Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -6.66666666667 | 0.00075 | 0.00075 | 0.0006 | 757977 | 0.0006353 | CS |
| 4 | -0.0001 | -12.5 | 0.0008 | 0.0009 | 0.0006 | 499640 | 0.00074268 | CS |
| 12 | -0.0005 | -41.6666666667 | 0.0012 | 0.0012 | 0.0004 | 1969197 | 0.000633 | CS |
| 26 | -0.0006 | -46.1538461538 | 0.0013 | 0.0014 | 0.0004 | 1407631 | 0.00075011 | CS |
| 52 | -0.001 | -58.8235294118 | 0.0017 | 0.0026 | 0.0004 | 1030162 | 0.00100033 | CS |
| 156 | -0.0174 | -96.1325966851 | 0.0181 | 0.0205 | 0.0004 | 1195863 | 0.00388667 | CS |
| 260 | -0.0483 | -98.5714285714 | 0.049 | 0.079 | 0.0004 | 913339 | 0.00767253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1732314000 | 0.0005999 | -0.00015 | -20.00 | 0.0005999 | 0.0007 | 0.0005999 | 1738832 |
| 1732227900 | 0.00075 | -0.00015 | -16.67 | 0.00075 | 0.00075 | 0.00075 | 535000 |
| 1732141440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732055040 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731968640 | 0.0009 | 0 | 0.00 | 0.00076 | 0.0009 | 0.0007 | 754056 |
| 1731709260 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1731623160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731536760 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.000825 | 0.0008 | 359165 |
| 1731450000 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1731363600 | 0.00075 | 1.0E-5 | 1.35 | 0.00075 | 0.00075 | 0.00075 | 99000 |
| 1731104940 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1731018540 | 0.00074 | -1.0E-5 | -1.33 | 0.0008 | 0.0008 | 0.0007 | 1140500 |
| 1730931600 | 0.00075 | 1.5E-5 | 2.04 | 0.00075 | 0.00075 | 0.00075 | 300 |
| 1730845680 | 0.000735 | -6.5E-5 | -8.13 | 0.00075 | 0.00075 | 0.000735 | 468000 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 750000 |
| 1730496420 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 640000 |
| 1730409780 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1730323680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730237280 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 490000 |
| 1730150880 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1729891500 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 990000 |
| 1729805160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1010000 |
| 1729718940 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 50000 |
| 1729632000 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1729545600 | 0.00075 | 0.0001 | 15.38 | 0.00075 | 0.00075 | 0.00075 | 5000 |
| 1729286400 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 290000 |
| 1729200360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729113960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 430000 |
| 1729027620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728941220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100000 |
| 1728681960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728595560 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 4431944 |
| 1728508980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728422580 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1129000 |
| 1728336000 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 247464 |
| 1728077220 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0007 | 0.0005999 | 3439513 |
| 1727990760 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 1026000 |
| 1727904000 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.00045 | 21595357 |
| 1727818140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 8202798 |
| 1727731380 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
| 1727472600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727386200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 15150100 |
| 1727299200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727212800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 2304400 |
| 1727126940 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2700000 |
| 1726867620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726781220 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2007000 |
| 1726694460 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1600000 |
| 1726608240 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3500000 |
| 1726521720 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 3102000 |
| 1726262940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726176540 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.00085 | 0.0008 | 168000 |
| 1726090140 | 0.0009 | 0.0001 | 12.50 | 0.00095 | 0.00095 | 0.0009 | 389756 |
| 1726003500 | 0.0008 | -0.0003 | -27.27 | 0.0009 | 0.0009 | 0.0008 | 2213200 |
| 1725917160 | 0.0011 | 0.0002 | 22.22 | 0.0011 | 0.0011 | 0.0011 | 1500 |
| 1725657840 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725571440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725485040 | 0.0009 | -0.0003 | -25.00 | 0.00109 | 0.00109 | 0.0009 | 456800 |
| 1725398880 | 0.0011999 | 0.0001499 | 14.28 | 0.0011999 | 0.0011999 | 0.0011999 | 130700 |
| 1725053280 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1724966880 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1724880480 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1724794080 | 0.00105 | -5.0E-5 | -4.55 | 0.0011999 | 0.0011999 | 0.0008 | 149397 |
| 1724707740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 640000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
