We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.57 | 0.57 | 0.57 | 2000 | 0.57 | CS |
| 4 | 0.0636 | 12.5592417062 | 0.5064 | 0.7 | 0.5064 | 6886 | 0.57334415 | CS |
| 12 | 0.17 | 42.5 | 0.4 | 0.7 | 0.35 | 7310 | 0.50676015 | CS |
| 26 | 0.1 | 21.2765957447 | 0.47 | 0.7 | 0.35 | 9825 | 0.52460844 | CS |
| 52 | 0.1 | 21.2765957447 | 0.47 | 0.7 | 0.35 | 9825 | 0.52460844 | CS |
| 156 | 0.1 | 21.2765957447 | 0.47 | 0.7 | 0.35 | 9825 | 0.52460844 | CS |
| 260 | 0.1 | 21.2765957447 | 0.47 | 0.7 | 0.35 | 9825 | 0.52460844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740694800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740608400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740522000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740435600 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.5699999 | 0.5699999 | 2000 |
| 1740176400 | 0.5649999 | 0.0114999 | 2.08 | 0.56 | 0.5649999 | 0.56 | 27670 |
| 1740090360 | 0.5535 | 0 | 0.00 | 0.5535 | 0.5535 | 0.5535 | 0 |
| 1740003960 | 0.5535 | -0.0635 | -10.29 | 0.5535 | 0.5535 | 0.5535 | 300 |
| 1739917620 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1739572020 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 4000 |
| 1739485320 | 0.617 | 0.0099 | 1.63 | 0.617 | 0.617 | 0.617 | 5002 |
| 1739399340 | 0.6071 | 0 | 0.00 | 0.6071 | 0.6071 | 0.6071 | 0 |
| 1739312940 | 0.6071 | 0.0186 | 3.16 | 0.6071 | 0.6071 | 0.6071 | 650 |
| 1739226360 | 0.5885 | 0 | 0.00 | 0.5885 | 0.5885 | 0.5885 | 0 |
| 1738967160 | 0.5885 | -0.0202 | -3.32 | 0.5885 | 0.5885 | 0.5885 | 18575 |
| 1738880400 | 0.6087 | -0.0045 | -0.73 | 0.6087 | 0.6087 | 0.6087 | 1360 |
| 1738794000 | 0.6132 | 0.0132 | 2.20 | 0.7 | 0.7 | 0.6132 | 3230 |
| 1738708080 | 0.6 | 0.0936 | 18.48 | 0.5656 | 0.6 | 0.5656 | 2544 |
| 1738621740 | 0.5064 | -0.0436 | -7.93 | 0.5064 | 0.5064 | 0.5064 | 10420 |
| 1738362000 | 0.55 | 0.1018 | 22.71 | 0.5124 | 0.55 | 0.5 | 41500 |
| 1738276140 | 0.4482 | 0 | 0.00 | 0.4482 | 0.4482 | 0.4482 | 0 |
| 1738189740 | 0.4482 | -0.0238 | -5.04 | 0.4482 | 0.4482 | 0.4482 | 250 |
| 1738103040 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1738016640 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1737757440 | 0.472 | 0.022 | 4.89 | 0.472 | 0.472 | 0.472 | 5000 |
| 1737671040 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737584640 | 0.45 | 0.009 | 2.04 | 0.45 | 0.45 | 0.45 | 13000 |
| 1737498540 | 0.441 | 0.001 | 0.23 | 0.44 | 0.441 | 0.44 | 1250 |
| 1737152880 | 0.44 | 0.02 | 4.76 | 0.44 | 0.44 | 0.44 | 5000 |
| 1737066120 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736979720 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 1450 |
| 1736893380 | 0.4099999 | 0.0299999 | 7.89 | 0.4099999 | 0.4099999 | 0.4099999 | 1332 |
| 1736807340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736548140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736375340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 688 |
| 1736288700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736202300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735943100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735856700 | 0.38 | -0.0034 | -0.89 | 0.38 | 0.38 | 0.38 | 1000 |
| 1735683600 | 0.3834 | 0 | 0.00 | 0.3834 | 0.3834 | 0.3834 | 0 |
| 1735597200 | 0.3834 | 0 | 0.00 | 0.3834 | 0.3834 | 0.3834 | 0 |
| 1735338000 | 0.3834 | 0.0084 | 2.24 | 0.35 | 0.3834 | 0.35 | 2225 |
| 1735251000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735078200 | 0.375 | -0.0054 | -1.42 | 0.375 | 0.375 | 0.375 | 7733 |
| 1734992400 | 0.3804 | -0.0196 | -4.90 | 0.3804 | 0.3804 | 0.3804 | 4185 |
| 1734733200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734646800 | 0.4 | -0.0281 | -6.56 | 0.4 | 0.4 | 0.4 | 10173 |
| 1734560400 | 0.4281 | 0 | 0.00 | 0.4281 | 0.4281 | 0.4281 | 0 |
| 1734474000 | 0.4281 | 0 | 0.00 | 0.4281 | 0.4281 | 0.4281 | 0 |
| 1734387600 | 0.4281 | 0 | 0.00 | 0.4281 | 0.4281 | 0.4281 | 0 |
| 1734128400 | 0.4281 | 0 | 0.00 | 0.4281 | 0.4281 | 0.4281 | 0 |
| 1734042000 | 0.4281 | 0 | 0.00 | 0.4281 | 0.4281 | 0.4281 | 0 |
| 1733955600 | 0.4281 | 0 | 0.00 | 0.4281 | 0.4281 | 0.4281 | 0 |
| 1733869200 | 0.4281 | 0.0281 | 7.02 | 0.4281 | 0.4281 | 0.4281 | 26514 |
| 1733782800 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 313 |
| 1733523600 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 750 |
| 1733437500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 8500 |
| 1733350980 | 0.4 | -0.05 | -11.11 | 0.42 | 0.42 | 0.4 | 15475 |
| 1733236200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
