Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.13 | -22.4137931034 | 0.58 | 0.58 | 0.4195 | 7549 | 0.51207501 | CS |
| 12 | -0.02 | -4.25531914894 | 0.47 | 0.7 | 0.3827 | 13127 | 0.54750022 | CS |
| 26 | -0.02 | -4.25531914894 | 0.47 | 0.7 | 0.3827 | 13127 | 0.54750022 | CS |
| 52 | -0.02 | -4.25531914894 | 0.47 | 0.7 | 0.3827 | 13127 | 0.54750022 | CS |
| 156 | -0.02 | -4.25531914894 | 0.47 | 0.7 | 0.3827 | 13127 | 0.54750022 | CS |
| 260 | -0.02 | -4.25531914894 | 0.47 | 0.7 | 0.3827 | 13127 | 0.54750022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732746300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732659900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732573500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732314300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732227900 | 0.45 | -0.001 | -0.22 | 0.45 | 0.45 | 0.45 | 520 |
| 1732141440 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1732055040 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1731968640 | 0.451 | 0.0315 | 7.51 | 0.451 | 0.451 | 0.451 | 500 |
| 1731709560 | 0.4195 | 0 | 0.00 | 0.4195 | 0.4195 | 0.4195 | 0 |
| 1731623160 | 0.4195 | 0 | 0.00 | 0.4195 | 0.4195 | 0.4195 | 0 |
| 1731536760 | 0.4195 | -0.0805 | -16.10 | 0.4195 | 0.4195 | 0.4195 | 125 |
| 1731450540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731364140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731104940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731018540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 22500 |
| 1730932080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730845680 | 0.5 | -0.05 | -9.09 | 0.5699999 | 0.5699999 | 0.5 | 9500 |
| 1730759160 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.55 | 12150 |
| 1730496300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730409900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730323500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730237100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730150700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729891500 | 0.56 | -0.03 | -5.08 | 0.5815 | 0.5815 | 0.56 | 16370 |
| 1729805340 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729718940 | 0.59 | -0.01 | -1.67 | 0.576 | 0.6 | 0.576 | 47300 |
| 1729632300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1735 |
| 1729545600 | 0.6 | -0.1 | -14.29 | 0.7 | 0.7 | 0.5852 | 24740 |
| 1729286400 | 0.7 | 0.1182 | 20.32 | 0.6215 | 0.7 | 0.6215 | 42361 |
| 1729200000 | 0.5818 | 0.1074 | 22.64 | 0.47 | 0.6213 | 0.47 | 11971 |
| 1729113960 | 0.4744 | 0.0744 | 18.60 | 0.44 | 0.4744 | 0.43 | 1335 |
| 1729027560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728941160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728681960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728595560 | 0.4 | -0.0583 | -12.72 | 0.4 | 0.4 | 0.4 | 1025 |
| 1728508800 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 0 |
| 1728422400 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 0 |
| 1728336000 | 0.4583 | 0.0583 | 14.58 | 0.422 | 0.4583 | 0.422 | 50000 |
| 1728077340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727990940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727904540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727818140 | 0.4 | -0.0504 | -11.19 | 0.4 | 0.4 | 0.3827 | 6700 |
| 1727731200 | 0.4504 | 0 | 0.00 | 0.4504 | 0.4504 | 0.4504 | 0 |
| 1727472000 | 0.4504 | -0.0373 | -7.65 | 0.4504 | 0.4504 | 0.4504 | 200 |
| 1727386200 | 0.4877 | 0.0277 | 6.02 | 0.4995 | 0.4995 | 0.4877 | 8455 |
| 1727299200 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 9333 |
| 1727212800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3000 |
| 1727126400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726867200 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 3450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
