ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BankGuam Holding Company (PK)

BankGuam Holding Company (PK) (BKGM)

10,632.00
0.00
( 0.00% )
Updated: 23:08:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10,632.00
Bid
8,500.01
Offer
9,000.00
Volume
-
0.00 Day's Range 0.00
850.00 52 Week Range 10,632.00
Previous Close
10,632.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10
Financial Volume
-
VWAP
-

BKGM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100106321063210632210632CS
46326.3210000106328500108982.23529412CS
126326.3210000106328500108982.23529412CS
2697821150.823529418501063285098982.23529412CS
5297321081.333333339001063285068982.23529412CS
15610620.3691240.206185611.641063211.5130319.22427898CS
26010621.2598802.325581410.75106326.2694316.41364776CS

BKGM - Frequently Asked Questions (FAQ)

What is the current BankGuam (PK) share price?
The current share price of BankGuam (PK) is US$ 10,632.00
What is the 1 year trading range for BankGuam (PK) share price?
BankGuam (PK) has traded in the range of US$ 850.00 to US$ 10,632.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLNAFSelina Hospitality PLC (CE)
US$ 0.0001
(9,900.00%)
2.2k
MRNJMetatron Inc (PK)
US$ 0.0001
(9,900.00%)
500k
KLDOKaleido Biosciences Inc (CE)
US$ 0.0001
(9,900.00%)
14.97k
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
500k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0001
(9,900.00%)
41.2k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.000001
(-99.00%)
3.75M
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.00%)
300k
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.00%)
7.06M
GTCHGBT Technologies Inc (PK)
US$ 0.000001
(-99.00%)
40.94k
TOMDFTodos Med Ltd (CE)
US$ 0.000001
(-90.00%)
10k
SNRSSunrise Consulting Group Inc (CE)
US$ 0.000001
(0.00%)
37.93M
BOMObowmo Inc (PK)
US$ 0.0002
(-33.33%)
24.56M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
17.16M
RITEMineralRite Corporation (PK)
US$ 0.0024
(4.35%)
14.18M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
13.33M

Discussion

View Full Feed
Trooperstocks Trooperstocks 24 seconds ago
$ONAR .10's about to go! Thin to .14+ www.onar.com
ONAR
Trooperstocks Trooperstocks 29 seconds ago
$ONAR .10's about to go! Thin to .14+ www.onar.com
ONAR
Genz2 Genz2 30 seconds ago
As part of the deal IMO, if Rivian doesn’t pay the money back with interest then Tesla doesn’t have to pay the money back!! Just an idea!!
TSLA
radford radford 40 seconds ago
Is RFK Jr bullish for ENTA?

I think his appointment to head HHS very well may be. The Biden regime was all in for vaccines, particularly the mRNA vaccines. I have read somewhere that RFK Jr has stated that the FDA did not want a good anti-viral for Covid. Despite HHS spending billions
ENTA
Truenorth2016 Truenorth2016 47 seconds ago
"Israel connections to include our own Management"

Wow, how did I overlook the fact Dr. Adi is the Director, right now of of the pediatric neurology unit at Shaare Zedek Medical Center in Jerusalum.
Look how abundant this medical center is.... https://acsz.org/
https:/
GCAN
fung_derf fung_derf 59 seconds ago
Typically I don't watch KO since it's a long term hold anyway, but it seems to be forming a flag formation on the chart. That is odd coming from an old time blue chip. What the heck is going on over there to make this move so quickly?
I see Vanguard Institutional Index is dumping some shares,
KO
ElectricJester54 ElectricJester54 1 minute ago
Heck ya, hope we got some new institutional investors coming on board after yesterday's NAS meeting too. Don't be impatient folks, remember $4 a share is the bare minimum for what's in store for 2025!
AZRH
urge2surge urge2surge 1 minute ago
Imagine the seller at 035 seeing this At .20s+? Lmao
FDCT
Penny_Layne Penny_Layne 1 minute ago
going nowhere w/ 4 million share bidwhacks
AXXA
BCNstocks BCNstocks 1 minute ago
$ADIA on strong watch!! ADIA Nutrition Inc. ($ADIA) is taking regenerative medicine to the next level with the official launch of Adia Labs LLC! This new division is dedicated to providing premium stem cell and exosome products tailored for research and clinical trials.
https://www.newsfileco
ADIA
Gnarlyman Gnarlyman 1 minute ago
Super quick DD on Savitr Tech OU in Estonia shows it is beneficially owned by Amar Bahadoorsingh. See LI profile below. Not so sure about this guy due to his shady historical ties. He looks good on LI paper, but the SEC says otherwise. Gonna keep a close watch on this development. 

AESO
BCNstocks BCNstocks 1 minute ago
$ADIA on strong watch!! ADIA Nutrition Inc. ($ADIA) is taking regenerative medicine to the next level with the official launch of Adia Labs LLC! This new division is dedicated to providing premium stem cell and exosome products tailored for research and clinical trials.
https://www.newsfileco
ADIA
PennyMillions852 PennyMillions852 2 minutes ago
Yep! We need a POP here to get us to .007!!
IGPK
TrendTrade2016 TrendTrade2016 2 minutes ago
TXMD BIO READY TO BEAST
TXMD
oystersnbeer oystersnbeer 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175838727

I see you’ve agreed with yourself twice.
RickNagra RickNagra 2 minutes ago
Calling all whales ASAP.
FNMA
otterman otterman 2 minutes ago
Once again, a swing and a miss.

I speak of past factual happenings while you try to turn it back on each of us and make your own claim of what did happen?

The only one whos ever dont that is Linda.
DBMM
Boopka Boopka 2 minutes ago
Good points Bourbon. I am certainly open to that as well. Missling is strong in the financial aspects and I do think any partnerships or structures like you mentioned will benefit shareholders. I keep reminding myself that he is also a large shareholder himself. Good comment.
AVXL
ScottishTexan ScottishTexan 2 minutes ago
He thinks the same as I do. Just another OTC dilution scam.
DPLS
srinsocal srinsocal 3 minutes ago
Good Grief, BIEL gets distribution in a new country and Arthur tries to spin it as a negative, pitiful.
BIEL
d8rader69 d8rader69 3 minutes ago
IGEX https://x.com/IGEX_Official/status/1892951083376419012 Gonna be Huge!!
IGEX
uksausage uksausage 3 minutes ago
LOL
Acclaimed hydrogen tech company Syzygy Plasmonics

can you tell me what they do and where they have done it?
PLUG
Tree Tree 3 minutes ago
MYTH!!!
Thank you. I really like it as well