Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gjensidige Forsikring ASA (PK) | GJNSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 3.91% | 17.52 | 06:13:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.52 | 17.52 | 17.52 | 17.52 | 16.86 |
GJNSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GJNSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 17.52 | 0.66 | 3.91% | 17.52 | 17.52 | 17.52 | 229 |
| 17 May 2024 | 16.86 | -0.24 | -1.40% | 16.86 | 16.86 | 16.86 | 475 |
| 16 May 2024 | 17.10 | 0.02 | 0.12% | 17.08 | 17.10 | 17.08 | 904 |
| 15 May 2024 | 17.08 | -0.36 | -2.06% | 16.82 | 17.08 | 16.82 | 1,795 |
| 14 May 2024 | 17.44 | 0.19 | 1.10% | 16.855 | 17.44 | 16.855 | 337 |
| 11 May 2024 | 17.25 | -0.58 | -3.25% | 17.206 | 17.25 | 17.206 | 575 |
| 10 May 2024 | 17.83 | 0.84 | 4.94% | 17.01 | 17.83 | 17.01 | 431 |
| 09 May 2024 | 16.99 | 0.43 | 2.63% | 16.835 | 16.99 | 16.835 | 241 |
| 08 May 2024 | 16.555 | -0.38 | -2.22% | 16.555 | 16.555 | 16.555 | 1,064 |
| 07 May 2024 | 16.93 | 0.50 | 3.04% | 15.7907 | 16.93 | 15.7907 | 5,269 |
| 04 May 2024 | 16.43 | 0.72 | 4.58% | 16.11 | 16.5125 | 16.11 | 1,073 |
| 03 May 2024 | 15.71 | 0.03 | 0.19% | 16.49 | 16.49 | 15.71 | 964 |
| 02 May 2024 | 15.68 | 0.01 | 0.06% | 15.68 | 15.68 | 15.68 | 435 |
| 01 May 2024 | 15.67 | -0.43 | -2.67% | 16.41 | 16.41 | 15.67 | 893 |
| 30 Apr 2024 | 16.10 | -0.50 | -3.01% | 15.86 | 16.18 | 15.86 | 6,683 |
| 27 Apr 2024 | 16.60 | 0.40 | 2.47% | 16.56 | 16.60 | 16.56 | 473 |
| 26 Apr 2024 | 16.20 | 1.13 | 7.51% | 16.20 | 16.33 | 15.795 | 3,834 |
| 25 Apr 2024 | 15.068 | -0.23 | -1.52% | 14.932 | 15.068 | 14.932 | 1,459 |
| 24 Apr 2024 | 15.30 | 0.29 | 1.95% | 15.17 | 15.30 | 14.6647 | 6,889 |
| 23 Apr 2024 | 15.008 | 0.67 | 4.69% | 15.1064 | 15.1064 | 14.90 | 4,355 |
