We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.258 | -22.1632653061 | 14.7 | 14.7 | 11.25 | 275 | 13.79186376 | CS |
| 26 | -6.368 | -35.7551937114 | 17.81 | 17.81 | 11.25 | 691 | 15.79546393 | CS |
| 52 | -6.798 | -37.2697368421 | 18.24 | 19.9954 | 11.25 | 625 | 16.52575413 | CS |
| 156 | -0.008 | -0.0698689956332 | 11.45 | 19.9954 | 10.8 | 1281 | 15.54259761 | CS |
| 260 | 0.791989 | 7.43650875102 | 10.650011 | 19.9954 | 9.4834 | 4047 | 12.30320522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1745443800 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1745357400 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1745271000 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1744925400 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1744839000 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1744752600 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1744666200 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1744407000 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1744320600 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1744234200 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1744147800 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1744061400 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1743802200 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1743715800 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1743629400 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1743543000 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1743456600 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1743197400 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1743111000 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1743024600 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1742938200 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1742851800 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1742592600 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1742506200 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1742419800 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1742333400 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1742250360 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741991160 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741904760 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741818360 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741731960 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741645560 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741386360 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741299960 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741213560 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741127160 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741040760 | 11.442 | 0.19 | 1.71 | 11.442 | 11.442 | 11.442 | 201 |
| 1740781260 | 11.25 | -3.45 | -23.47 | 11.25 | 11.25 | 11.25 | 100 |
| 1740694920 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740608520 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740522120 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740435720 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740176520 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740090120 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740003720 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739917320 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739571720 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739485320 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739398920 | 14.7 | 0.29 | 2.01 | 14.7 | 14.7 | 14.7 | 800 |
| 1739312820 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1739226420 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738967220 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738880820 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738794420 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738708020 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738621620 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738362420 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738276020 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738189620 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738103220 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738016820 | 14.411 | 0.42 | 3.01 | 14.411 | 14.411 | 14.411 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
