ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Glanbia Plc (PK)

Glanbia Plc (PK) (GLAPF)

14.70
0.00
( 0.00% )
Updated: 04:03:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.2892.0054125320914.41114.714.41165014.58884615CS
12-0.1-0.67567567567614.815.02213.82562514.29590456CS
26-3.29-18.287937743217.9917.9913.82575115.89382113CS
52-2.63-15.175995383717.3319.995413.825135917.66850626CS
15617.2992700729913.719.995410.8134315.32466773CS
2603.126.72413793111.619.99549.3396412.24480725CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174017652014.700.0014.714.714.70
174009012014.700.0014.714.714.70
174000372014.700.0014.714.714.70
173991732014.700.0014.714.714.70
173957172014.700.0014.714.714.70
173948532014.700.0014.714.714.70
173939892014.70.292.0114.714.714.7800
173931282014.41100.0014.41114.41114.4110
173922642014.41100.0014.41114.41114.4110
173896722014.41100.0014.41114.41114.4110
173888082014.41100.0014.41114.41114.4110
173879442014.41100.0014.41114.41114.4110
173870802014.41100.0014.41114.41114.4110
173862162014.41100.0014.41114.41114.4110
173836242014.41100.0014.41114.41114.4110
173827602014.41100.0014.41114.41114.4110
173818962014.41100.0014.41114.41114.4110
173810322014.41100.0014.41114.41114.4110
173801682014.4110.423.0114.41114.41114.411500
173775732013.9900.0013.9913.9913.990
173767092013.9900.0013.9913.9913.990
173758452013.9900.0013.9913.9913.990
173749812013.9900.0013.9913.9913.990
173715252013.9900.0013.9913.9913.990
173706612013.9900.0013.9913.9913.990
173697972013.9900.0013.9913.9913.990
173689332013.9900.0013.9913.9913.990
173680692013.9900.0013.9913.9913.990
173654772013.990.171.1913.9913.9913.99108
173637534013.825-1.2-7.9714.5814.5813.825862
173628894015.0220.584.0314.3815.02214.38592
173620236014.440.42.8514.39214.4414.392200
173594298014.04-0.38-2.6414.0414.0414.04100
173585670014.420.533.8214.4214.4214.421482
173568360013.8900.0013.8913.8913.890
173559720013.8900.0013.8913.8913.890
173533800013.89-0.91-6.1513.8913.8913.891501
173525160014.800.0014.814.814.80
173507880014.800.0014.814.814.80
173499240014.800.0014.814.814.80
173473320014.800.0014.814.814.80
173464680014.800.0014.814.814.80
173456040014.800.0014.814.814.80
173447400014.800.0014.814.814.80
173438760014.800.0014.814.814.80
173412840014.800.0014.814.814.80
173404200014.800.0014.814.814.80
173395560014.800.0014.814.814.80
173386920014.800.0014.814.814.80
173378280014.8-0.85-5.4414.814.814.8100
173352300015.650900.0015.650915.650915.65090
173343660015.650900.0015.650915.650915.65090
173335020015.650900.0015.650915.650915.65090
173326380015.650900.0015.650915.650915.65090
173317740015.650900.0015.650915.650915.65090
173291820015.65090.734.9015.650915.650915.6509100
173271780014.9200.0014.9214.9214.920
173263140014.9200.0014.9214.9214.920
173254500014.9200.0014.9214.9214.920

GLAPF Financials

Financials

Your Recent History

Delayed Upgrade Clock