Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.289 | 2.00541253209 | 14.411 | 14.7 | 14.411 | 650 | 14.58884615 | CS |
12 | -0.1 | -0.675675675676 | 14.8 | 15.022 | 13.825 | 625 | 14.29590456 | CS |
26 | -3.29 | -18.2879377432 | 17.99 | 17.99 | 13.825 | 751 | 15.89382113 | CS |
52 | -2.63 | -15.1759953837 | 17.33 | 19.9954 | 13.825 | 1359 | 17.66850626 | CS |
156 | 1 | 7.29927007299 | 13.7 | 19.9954 | 10.8 | 1343 | 15.32466773 | CS |
260 | 3.1 | 26.724137931 | 11.6 | 19.9954 | 9.3 | 3964 | 12.24480725 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740176520 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1740090120 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1740003720 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1739917320 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1739571720 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1739485320 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1739398920 | 14.7 | 0.29 | 2.01 | 14.7 | 14.7 | 14.7 | 800 |
1739312820 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
1739226420 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
1738967220 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
1738880820 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
1738794420 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
1738708020 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
1738621620 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
1738362420 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
1738276020 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
1738189620 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
1738103220 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
1738016820 | 14.411 | 0.42 | 3.01 | 14.411 | 14.411 | 14.411 | 500 |
1737757320 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1737670920 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1737584520 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1737498120 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1737152520 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1737066120 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1736979720 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1736893320 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1736806920 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1736547720 | 13.99 | 0.17 | 1.19 | 13.99 | 13.99 | 13.99 | 108 |
1736375340 | 13.825 | -1.2 | -7.97 | 14.58 | 14.58 | 13.825 | 862 |
1736288940 | 15.022 | 0.58 | 4.03 | 14.38 | 15.022 | 14.38 | 592 |
1736202360 | 14.44 | 0.4 | 2.85 | 14.392 | 14.44 | 14.392 | 200 |
1735942980 | 14.04 | -0.38 | -2.64 | 14.04 | 14.04 | 14.04 | 100 |
1735856700 | 14.42 | 0.53 | 3.82 | 14.42 | 14.42 | 14.42 | 1482 |
1735683600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
1735597200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
1735338000 | 13.89 | -0.91 | -6.15 | 13.89 | 13.89 | 13.89 | 1501 |
1735251600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1735078800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1734992400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1734733200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1734646800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1734560400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1734474000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1734387600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1734128400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1734042000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1733955600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1733869200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1733782800 | 14.8 | -0.85 | -5.44 | 14.8 | 14.8 | 14.8 | 100 |
1733523000 | 15.6509 | 0 | 0.00 | 15.6509 | 15.6509 | 15.6509 | 0 |
1733436600 | 15.6509 | 0 | 0.00 | 15.6509 | 15.6509 | 15.6509 | 0 |
1733350200 | 15.6509 | 0 | 0.00 | 15.6509 | 15.6509 | 15.6509 | 0 |
1733263800 | 15.6509 | 0 | 0.00 | 15.6509 | 15.6509 | 15.6509 | 0 |
1733177400 | 15.6509 | 0 | 0.00 | 15.6509 | 15.6509 | 15.6509 | 0 |
1732918200 | 15.6509 | 0.73 | 4.90 | 15.6509 | 15.6509 | 15.6509 | 100 |
1732717800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
1732631400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
1732545000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions