Genfit (PK) Historical Data - GNFTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Genfit (PK) (GNFTF)
Genfit (PK) (GNFTF) Historical

Genfit (PK) (GNFTF)

5.53

0.00

(0.00%)

Closed 03 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.03	0.545454545455	5.5	5.53	5.5	1440	5.53	CS
12	2.58	87.4576271186	2.95	5.53	2.95	597	5.26910615	CS
26	2.55	85.5704697987	2.98	5.53	2.95	648	4.56204633	CS
52	2.5	82.5082508251	3.03	5.53	2.95	882	3.87528823	CS
156	2.13	62.6470588235	3.4	5.53	2.95	850	3.78850894	CS
260	-14.1	-71.8288334182	19.63	21.5	2.95	1354	8.76953497	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719869400	5.53	0	0.00	5.53	5.53	5.53	0
1719610200	5.53	0	0.00	5.53	5.53	5.53	0
1719523800	5.53	0	0.00	5.53	5.53	5.53	0
1719437400	5.53	0	0.00	5.53	5.53	5.53	0
1719351000	5.53	0	0.00	5.53	5.53	5.53	0
1719264600	5.53	0	0.00	5.53	5.53	5.53	0
1719005400	5.53	0	0.00	5.53	5.53	5.53	0
1718919000	5.53	0	0.00	5.53	5.53	5.53	0
1718746200	5.53	0	0.00	5.53	5.53	5.53	0
1718659800	5.53	0	0.00	5.53	5.53	5.53	0
1718400600	5.53	0	0.00	5.53	5.53	5.53	0
1718314200	5.53	0	0.00	5.53	5.53	5.53	0
1718227800	5.53	0	0.00	5.53	5.53	5.53	0
1718141400	5.53	0	0.00	5.53	5.53	5.53	0
1718055000	5.53	0	0.00	5.53	5.53	5.53	0
1717795800	5.53	0.4	7.80	5.5	5.53	5.5	1440
1717709400	5.13	0	0.00	5.13	5.13	5.13	0
1717622820	5.13	0	0.00	5.13	5.13	5.13	0
1717536420	5.13	0	0.00	5.13	5.13	5.13	0
1717450020	5.13	0	0.00	5.13	5.13	5.13	0
1717190820	5.13	0	0.00	5.13	5.13	5.13	0
1717104420	5.13	0	0.00	5.13	5.13	5.13	0
1717018020	5.13	2.18	73.90	5.13	5.13	5.13	200
1716931800	2.95	0	0.00	2.95	2.95	2.95	0
1716586200	2.95	0	0.00	2.95	2.95	2.95	0
1716499800	2.95	0	0.00	2.95	2.95	2.95	0
1716413400	2.95	0	0.00	2.95	2.95	2.95	0
1716327000	2.95	0	0.00	2.95	2.95	2.95	0
1716240600	2.95	0	0.00	2.95	2.95	2.95	0
1715981400	2.95	0	0.00	2.95	2.95	2.95	0
1715895000	2.95	0	0.00	2.95	2.95	2.95	0
1715808600	2.95	0	0.00	2.95	2.95	2.95	0
1715722200	2.95	0	0.00	2.95	2.95	2.95	0
1715635800	2.95	0	0.00	2.95	2.95	2.95	0
1715376600	2.95	0	0.00	2.95	2.95	2.95	0
1715290200	2.95	0	0.00	2.95	2.95	2.95	0
1715203800	2.95	0	0.00	2.95	2.95	2.95	0
1715117400	2.95	0	0.00	2.95	2.95	2.95	0
1715031000	2.95	0	0.00	2.95	2.95	2.95	0
1714771800	2.95	0	0.00	2.95	2.95	2.95	0
1714685400	2.95	0	0.00	2.95	2.95	2.95	0
1714599000	2.95	0	0.00	2.95	2.95	2.95	0
1714512600	2.95	0	0.00	2.95	2.95	2.95	0
1714425600	2.95	0	0.00	2.95	2.95	2.95	0
1714166400	2.95	0	0.00	2.95	2.95	2.95	0
1714080000	2.95	0	0.00	2.95	2.95	2.95	0
1713993600	2.95	0	0.00	2.95	2.95	2.95	0
1713907200	2.95	0	0.00	2.95	2.95	2.95	0
1713820800	2.95	0	0.00	2.95	2.95	2.95	0
1713561600	2.95	0	0.00	2.95	2.95	2.95	0
1713475200	2.95	0	0.00	2.95	2.95	2.95	0
1713388800	2.95	0	0.00	2.95	2.95	2.95	0
1713302400	2.95	0	0.00	2.95	2.95	2.95	0
1713216000	2.95	-0.03	-1.01	2.95	2.95	2.95	150
1712928600	2.98	0	0.00	2.98	2.98	2.98	0
1712842200	2.98	0	0.00	2.98	2.98	2.98	0
1712755800	2.98	0	0.00	2.98	2.98	2.98	0
1712669400	2.98	0	0.00	2.98	2.98	2.98	0
1712583000	2.98	0	0.00	2.98	2.98	2.98	0
1712323800	2.98	0	0.00	2.98	2.98	2.98	0
1712237400	2.98	0	0.00	2.98	2.98	2.98	0
1712151000	2.98	0	0.00	2.98	2.98	2.98	0
1712064600	2.98	0	0.00	2.98	2.98	2.98	0

iShares 0 5 Year Investm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions