Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Aeropuerto del Pacifico Sa De Cv (PK) | GPAEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.825 | 06:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.825 | 18.825 |
GPAEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.825 | 18.825 | 18.7672 | 18.78 | 830 | 0.00 | 0.00% |
| 1 Month | 14.50 | 18.825 | 14.50 | 17.71 | 583 | 4.33 | 29.83% |
| 3 Months | 14.30 | 18.825 | 14.1848 | 14.31 | 8,460 | 4.53 | 31.64% |
| 6 Months | 13.00 | 18.825 | 13.00 | 14.89 | 6,554 | 5.83 | 44.81% |
| 1 Year | 17.70 | 18.825 | 11.80 | 14.64 | 5,977 | 1.13 | 6.36% |
| 3 Years | 11.215 | 19.40 | 10.5395 | 14.96 | 3,186 | 7.61 | 67.86% |
| 5 Years | 9.75 | 19.40 | 5.3691 | 13.82 | 2,202 | 9.08 | 93.08% |
GPAEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 18.7672 | 0.00 | 0.00% | 18.7672 | 18.7672 | 18.7672 | 0 |
| 17 May 2024 | 18.7672 | 0.00 | 0.00% | 18.7672 | 18.7672 | 18.7672 | 0 |
| 16 May 2024 | 18.7672 | -0.06 | -0.31% | 18.7672 | 18.7672 | 18.7672 | 1,432 |
| 15 May 2024 | 18.825 | 0.38 | 2.09% | 18.825 | 18.825 | 18.825 | 227 |
| 14 May 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 0 |
| 11 May 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 0 |
| 10 May 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 0 |
| 09 May 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 0 |
| 08 May 2024 | 18.44 | 0.24 | 1.32% | 18.44 | 18.44 | 18.44 | 169 |
| 07 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| 04 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| 03 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| 02 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| 01 May 2024 | 18.20 | 1.80 | 10.98% | 18.10 | 18.20 | 18.10 | 815 |
| 30 Apr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| 27 Apr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| 26 Apr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| 25 Apr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| 24 Apr 2024 | 16.40 | 1.90 | 13.10% | 16.35 | 16.40 | 16.35 | 233 |
| 23 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| 20 Apr 2024 | 14.50 | -2.30 | -13.69% | 14.50 | 14.50 | 14.50 | 620 |
