ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gamer Pakistan Inc (PK)

Gamer Pakistan Inc (PK) (GPAK)

0.016
-0.0001
(-0.62%)
Closed 15 August 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.016
Bid
0.016
Offer
0.025
Volume
15,083
0.016 Day's Range 0.0175
0.0004 52 Week Range 0.07
Previous Close
0.0161
Open
0.0162
Last Trade
3049
@
0.016
Last Trade Time
Average Volume (3m)
104,713
Financial Volume
US$ 248
VWAP
0.016464

GPAK Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0147000.0020.0250.002424090.014808CS
4-0.0181-53.07917888560.03410.070.00041047130.0236358CS
12-0.0181-53.07917888560.03410.070.00041047130.0236358CS
26-0.0181-53.07917888560.03410.070.00041047130.0236358CS
52-0.0181-53.07917888560.03410.070.00041047130.0236358CS
156-0.0181-53.07917888560.03410.070.00041047130.0236358CS
260-0.0181-53.07917888560.03410.070.00041047130.0236358CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUSAFAustralis Capital Inc (CE)
US$ 0.10
(9,999,900.00%)
132
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0068
(679,900.00%)
100
NAVBNavidea Biopharmaceuticals Inc (CE)
US$ 0.002
(199,900.00%)
228
BFXXQBowFlex Inc (CE)
US$ 0.0002
(19,900.00%)
5.69k
DMKPQDMK Pharmaceuticals Corporation (CE)
US$ 0.013
(12,900.00%)
874
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.000001
(-100.00%)
345
LBTDLotus Bio Technology Development Corporation (CE)
US$ 0.000001
(-99.99%)
5.1k
STMHStem Holdings Inc (CE)
US$ 0.000001
(-99.99%)
493
EBIXQEbix Inc (CE)
US$ 0.000001
(-99.91%)
223.12k
RIGGRichland Resources International Group Inc (CE)
US$ 0.000001
(-99.50%)
700
DNAXDNA Brands Inc (PK)
US$ 0.0002
(0.00%)
535.16M
ABQQAB International Group Corporation (PK)
US$ 0.000775
(82.35%)
193.66M
ASIIAccredited Solutions Inc (PK)
US$ 0.0019
(18.75%)
170.89M
HMBLHUMBL Inc (PK)
US$ 0.0002
(0.00%)
114.59M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0006
(-14.29%)
91.85M

Discussion

View Full Feed
joe_techi joe_techi 5 minutes ago
Marshall Crenshaw - Our Town
https://www.youtube.com/watch?v=LDz-6ljcsJs
Great linkage, saw him play in my town a few times. Seemed to be a repeating theme with his songs
XMaster2023 XMaster2023 6 minutes ago
Yesterday’s volume seems high for no movement in SP. Let’s see if the Market Makers can keep this up. Pass the popcorn.
NWBO
eagle8 eagle8 7 minutes ago
Henry
@HenryMuney
#Flaskworks "Patented Case" on August 14, 2024: US17/074,902 - "Systems and methods for cell culturing"

https://patentscope.wipo.int/search/en/detail.jsf?docId=US322187595

$NWBO
2:40 PM · Aug 14, 2024
·
3,725
NWBO
facts_matter14 facts_matter14 7 minutes ago
Over $300,000 in net losses, oh shit!

Ignore the ignorant.




.
SRMX
Wolf-man jack Wolf-man jack 10 minutes ago
Thomas Said;

CV Sciences Performance:
5 Day+3.33%
1 Month+7.55%
3 Month+5.61%
YTD+49.08%
1 Year+40.72%

WQLF SAYS: We bought and continue holding shares in the $.032 and $.057 range during the current year. Nice gains so far YQU Now Und
CVSI
Ranb2khz Ranb2khz 11 minutes ago
Hope Darst - Peace Be Still (Official Lyric Video)

[yt]lsIpGiz3SfQ[/yt]

https://www.youtube.com/watch?v=lsIpGiz3SfQ






cowtown jay cowtown jay 12 minutes ago
Thanks, SG44, we would appreciate that.

But still, to me, it looks like entrapment, pretty clear and simple from the fragmentary information not under seal.
serious38 serious38 17 minutes ago
Bad news for Ren: I've heard some investors of WTAI will soon stop login , or participate as miners in Paco's WTAI. Main reason is that they don't like how Ren/Paco is treating TGGI investors. Some of them are also TGGI investors. Investors of TGGI are being treated like experimental lab rats by P
TGGI
Methinks Methinks 19 minutes ago
https://www.accesswire.com/901068/widepoint-wyy-reports-second-quarter-and-year-to-date-2024-financial-results

WidePoint WYY Reports Second Quarter and Year to Date 2024 Financial Results
Wednesday, 14 August 2024 04:05 PM

FAIRFAX, VA / ACCESSWIRE / August 14, 20
WYY
Al 100 Al 100 21 minutes ago
They are cheating retailers every day , these are criminal activities
LUMN
Methinks Methinks 23 minutes ago
From Seeking Alpha.com -

WidePoint Corporation (WYY) Q2 2024 Earnings Call Transcript
Aug. 14, 2024 8:30 PM ETWidePoint Corporation (WYY) Stock
SA Transcripts profile picture
SA Transcripts
148.61K Followers
WidePoint Corporation (NYSE:WYY) Q2 2024
WYY
sage4 sage4 24 minutes ago
You were soooooo funny.
AVXL
Jasbg Jasbg 31 minutes ago
oneragman, Thanks for your suggestions in other Bios - but as Captain said - no more Bio stocks for him - my personal experience in Bio stocks will 'Live and die' with AMRN and Amarin.

And talking Amarin 'something has to happen soon'. Question is 'What / When' ?

Stoc
AMRN
Ranb2khz Ranb2khz 34 minutes ago
Let’s make it personal…

"If I live, I live for the Lord; and if I die, I die for the Lord. Therefore, whether I live or die, I belong to the Lord.” ~ Romans 14:8






pepeoil pepeoil 36 minutes ago
I am looking for a good pump and dump to front load. Am I too late here?
ASII
Kam8 Kam8 38 minutes ago
$50 with huge short squeeze
NWBO
awesomed007 awesomed007 42 minutes ago
Pps is undervalued here at under a penny!
SPZI
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 45 minutes ago
Which guy please Sir are you referring to as it relates to this Ticker who owns the Common that has to be paid.
Have a Blessed week.
JAMN
Steady_T Steady_T 46 minutes ago
Probably not. You would run into rejection issues because the cells would not be from the same person. Similar to transplant rejection. Histocompatibility.
NWBO
pepeoil pepeoil 46 minutes ago
Just got home, drank a bottle of algorithm at the boogie bar. Every day this goes up, I celebrate. If it goes down, I drink the loss away
NVDA
Seminole Red Seminole Red 47 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/455164297_10221479281251520_3970616379555187083_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Zvf15ZFPPwcQ7kNvgE_KJJS&_nc_ht=scontent-mia3-1.xx&oh=00_AYBdO5wwi-qAkE0KLDPE5alTI7ip4-DQg7uyBdDflB6iwg&oe=66C37182

Your Recent History

Delayed Upgrade Clock