We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0026 | -20.3125 | 0.0128 | 0.022 | 0.0088 | 19546 | 0.01618752 | CS |
| 12 | 0.003 | 41.6666666667 | 0.0072 | 0.0333 | 0.0071 | 21978 | 0.01589878 | CS |
| 26 | -0.0239 | -70.0879765396 | 0.0341 | 0.09 | 0.0004 | 30148 | 0.01935551 | CS |
| 52 | -0.0239 | -70.0879765396 | 0.0341 | 0.09 | 0.0004 | 30148 | 0.01935551 | CS |
| 156 | -0.0239 | -70.0879765396 | 0.0341 | 0.09 | 0.0004 | 30148 | 0.01935551 | CS |
| 260 | -0.0239 | -70.0879765396 | 0.0341 | 0.09 | 0.0004 | 30148 | 0.01935551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732918800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732746000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732659600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732573200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732314000 | 0.0102 | -0.0091 | -47.15 | 0.0102 | 0.0102 | 0.0102 | 39912 |
| 1732227900 | 0.0193 | 0.0093 | 93.00 | 0.0101 | 0.0193 | 0.0101 | 7217 |
| 1732141740 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.0088 | 30000 |
| 1732054800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 225 |
| 1731968640 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5336 |
| 1731709260 | 0.014 | 0 | 0.00 | 0.014 | 0.0219 | 0.014 | 2324 |
| 1731622800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1200 |
| 1731536760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 32524 |
| 1731450000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731363600 | 0.014 | -0.006 | -30.00 | 0.0141 | 0.0141 | 0.014 | 2599 |
| 1731104400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 299 |
| 1731018540 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 110369 |
| 1730931600 | 0.02 | 0.0072 | 56.25 | 0.0128 | 0.02 | 0.0128 | 21081 |
| 1730845680 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 1018 |
| 1730759160 | 0.0128 | 0.0001 | 0.79 | 0.0128 | 0.0128 | 0.0128 | 7052 |
| 1730496420 | 0.0127 | 0.0001 | 0.79 | 0.0126 | 0.0127 | 0.0126 | 13768 |
| 1730409780 | 0.0126 | 0 | 0.00 | 0.03 | 0.03 | 0.0126 | 81171 |
| 1730323500 | 0.0126 | 0.0004 | 3.28 | 0.0126 | 0.0126 | 0.0126 | 400 |
| 1730237280 | 0.0122 | -0.0004 | -3.17 | 0.0122 | 0.0122 | 0.0122 | 452 |
| 1730150880 | 0.0126 | -0.0164 | -56.55 | 0.0101 | 0.0126 | 0.0101 | 5739 |
| 1729891500 | 0.029 | 0.0191 | 192.93 | 0.0099 | 0.029 | 0.0099 | 170860 |
| 1729805160 | 0.0099 | -0.0001 | -1.00 | 0.022 | 0.022 | 0.0099 | 2288 |
| 1729718940 | 0.01 | 0.0029 | 40.85 | 0.008 | 0.01 | 0.008 | 91334 |
| 1729632300 | 0.0071 | -0.001 | -12.35 | 0.01 | 0.03 | 0.0071 | 172125 |
| 1729545600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 1036 |
| 1729286400 | 0.0081 | -0.0119 | -59.50 | 0.0072 | 0.028 | 0.0072 | 8350 |
| 1729200000 | 0.02 | 0.0127 | 173.97 | 0.0082 | 0.02 | 0.0082 | 14612 |
| 1729113960 | 0.0073 | -0.0216 | -74.74 | 0.0073 | 0.0073 | 0.0073 | 450 |
| 1729027620 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1728941220 | 0.0289 | 0.0059 | 25.65 | 0.0289 | 0.0289 | 0.0289 | 391 |
| 1728681960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728595560 | 0.023 | -0.0103 | -30.93 | 0.023 | 0.023 | 0.023 | 198 |
| 1728508800 | 0.0333 | 0.026 | 356.16 | 0.0333 | 0.0333 | 0.0333 | 4705 |
| 1728422580 | 0.0073 | 0.0001 | 1.39 | 0.0073 | 0.0073 | 0.0073 | 2006 |
| 1728336000 | 0.0072 | -0.0047 | -39.50 | 0.0072 | 0.0072 | 0.0072 | 4790 |
| 1728077340 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1727990940 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1727904540 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1727818140 | 0.0119 | -0.0001 | -0.83 | 0.0119 | 0.0152 | 0.0119 | 15973 |
| 1727731380 | 0.012 | 0.0003 | 2.56 | 0.012 | 0.012 | 0.012 | 3860 |
| 1727472000 | 0.0117 | 0.0001001 | 0.86 | 0.012 | 0.012 | 0.0117 | 401 |
| 1727386200 | 0.0115999 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0115999 | 12555 |
| 1727299200 | 0.0115999 | 0 | 0.00 | 0.012 | 0.012 | 0.0115999 | 1010 |
| 1727212800 | 0.0115999 | 0.0009999 | 9.43 | 0.011 | 0.0117 | 0.011 | 3432 |
| 1727126940 | 0.0106 | 0.0013001 | 13.98 | 0.0106 | 0.0152 | 0.0106 | 1853 |
| 1726867200 | 0.0092999 | -0.0059 | -38.82 | 0.0092999 | 0.0092999 | 0.0092999 | 2000 |
| 1726781220 | 0.0152 | -0.0048 | -24.00 | 0.02 | 0.031 | 0.0075 | 44913 |
| 1726694460 | 0.02 | 0.0124 | 163.16 | 0.02 | 0.02 | 0.02 | 84358 |
| 1726608240 | 0.0076 | -0.0011 | -12.64 | 0.0076 | 0.0076 | 0.0076 | 151 |
| 1726521720 | 0.0087 | 0.0014 | 19.18 | 0.008 | 0.0087 | 0.008 | 1335 |
| 1726262940 | 0.0073 | 0.0001 | 1.39 | 0.0076 | 0.0076 | 0.0073 | 2364 |
| 1726176540 | 0.0072 | -0.0013 | -15.29 | 0.0072 | 0.0072 | 0.0072 | 954 |
| 1726089960 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726003560 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725917160 | 0.0085 | 0.0015 | 21.43 | 0.0085 | 0.0085 | 0.0085 | 282 |
| 1725658020 | 0.007 | -0.0001 | -1.41 | 0.007 | 0.007 | 0.007 | 1340 |
| 1725571440 | 0.0071 | -0.0101 | -58.72 | 0.0071 | 0.0071 | 0.0071 | 729 |
| 1725485340 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1725398940 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
