ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gamer Pakistan Inc (PK)

Gamer Pakistan Inc (PK) (GPAK)

0.016
-0.0001
(-0.62%)
Closed 15 August 6:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.016
Bid
0.016
Offer
0.025
Volume
15,083
0.016 Day's Range 0.0175
0.0004 52 Week Range 0.07
Previous Close
0.0161
Open
0.0162
Last Trade
3049
@
0.016
Last Trade Time
Average Volume (3m)
104,713
Financial Volume
US$ 248
VWAP
0.016464

GPAK Latest News

Cogna (COGN3): prejuízo líquido de R$ 8,3 milhões no 2T24, redução de 82,4%

/jornal/2024/08/cogna-cogn3-prejuizo-liquido-de-r-8-3-milhoes-no-2t24-reducao-de-82-4/

Cogna (COGN3): lucro líquido ajustado de R$ 50,5 milhões no 2T24, alta de 359%

/jornal/2024/08/cogna-cogn3-lucro-liquido-ajustado-de-r-50-5-milhoes-no-2t24-alta-de-359/

Quais empresas podem se destacar ou decepcionar na temporada do 2T, segundo o Morgan Stanley?

/jornal/2024/07/quais-empresas-podem-se-destacar-ou-decepcionar-na-temporada-do-2t-segundo-o-morgan-stanley/

Cogna pretende adquirir pelo menos 5% de debêntures da 2ª série, da 7ª emissão

/jornal/2024/07/cogna-pretende-adquirir-pelo-menos-5-de-debentures-da-2a-serie-da-7a-emissao/

22 carteiras recomendadas de ações de julho de 2024 + ranking

/jornal/2024/07/22-carteiras-recomendadas-de-acoes-de-julho-de-2024-ranking/

Itaú BBA atualiza as recomendações para empresas do setor de educação

/jornal/2024/07/itau-bba-atualiza-as-recomendacoes-para-empresas-do-setor-de-educacao/

Cogna aprova realização da 10ª emissão de debêntures simples no valor de R$ 500 milhões

/jornal/2024/06/cogna-aprova-realizacao-da-10a-emissao-de-debentures-simples-no-valor-de-r-500-milhoes/

Cogna anuncia programa de recompra que pode chegar a até 44,2 milhões de ações

/jornal/2024/06/cogna-anuncia-programa-de-recompra-que-pode-chegar-a-ate-44-2-milhoes-de-acoes/

Cogna, Yduqs e Ser Educacional devem ser as ações mais afetadas caso o MEC promova reforma sobre EAD

/jornal/2024/06/cogna-yduqs-e-ser-educacional-devem-ser-as-acoes-mais-afetadas-caso-o-mec-promova-reforma-sobre-ead/

Cogna: JPMorgan lista 3 motivos para elevar recomendação da companhia para compra

/jornal/2024/04/cogna-jpmorgan-lista-3-motivos-para-elevar-recomendacao-da-companhia-para-compra/

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0147000.0020.0250.002424090.014808CS
4-0.0181-53.07917888560.03410.070.00041047130.0236358CS
12-0.0181-53.07917888560.03410.070.00041047130.0236358CS
26-0.0181-53.07917888560.03410.070.00041047130.0236358CS
52-0.0181-53.07917888560.03410.070.00041047130.0236358CS
156-0.0181-53.07917888560.03410.070.00041047130.0236358CS
260-0.0181-53.07917888560.03410.070.00041047130.0236358CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUSAFAustralis Capital Inc (CE)
US$ 0.10
(9,999,900.00%)
132
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0068
(679,900.00%)
100
NAVBNavidea Biopharmaceuticals Inc (CE)
US$ 0.002
(199,900.00%)
228
BFXXQBowFlex Inc (CE)
US$ 0.0002
(19,900.00%)
5.69k
DMKPQDMK Pharmaceuticals Corporation (CE)
US$ 0.013
(12,900.00%)
874
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.000001
(-100.00%)
345
LBTDLotus Bio Technology Development Corporation (CE)
US$ 0.000001
(-99.99%)
5.1k
STMHStem Holdings Inc (CE)
US$ 0.000001
(-99.99%)
493
EBIXQEbix Inc (CE)
US$ 0.000001
(-99.91%)
223.12k
RIGGRichland Resources International Group Inc (CE)
US$ 0.000001
(-99.50%)
700
DNAXDNA Brands Inc (PK)
US$ 0.0002
(0.00%)
535.16M
ABQQAB International Group Corporation (PK)
US$ 0.000775
(82.35%)
193.66M
ASIIAccredited Solutions Inc (PK)
US$ 0.0019
(18.75%)
170.89M
HMBLHUMBL Inc (PK)
US$ 0.0002
(0.00%)
114.59M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0006
(-14.29%)
91.85M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 4 minutes ago
Get in ASM altcoin before it goes up $1+
TONIGHT! Great news!!!

macd pSar, bbands ALL STRONG BUYS!!!
Interesting developments..hint..
ASM
ramfan60 ramfan60 5 minutes ago
Well Kiwi, any cardiologist that just used LDL (which is a lipoprotein and not actually cholesterol) as the only marker and high risk factor for a CV event should not be respected. It is very sad that your father died so young.......... nobody expects to die at 50. I don't take my health lightly...
AMRN
janice shell janice shell 7 minutes ago
I think he has a great deal of trouble concentrating. He didn't sleep till eleven. He was in the residence, watching TV and calling people, apparently. And I wouldn't be surprised if he occasionally dozed off for a while.
janice shell janice shell 9 minutes ago
That also looks photoshopped. It's certainly been manipulated. Even the NY Post called it a "NY Post illustration". That is not what people in the news biz call photographs.

And yes, everyone knows Walz and his wife made several trips to China to do some teaching. I suppose there're a
236T568 236T568 14 minutes ago
Nah, a guy who starts work when in the White House at 11 am tends to sleep alot
boraborak38 boraborak38 14 minutes ago
Lots of merger arbitrage funds get in there and trade it
RVNC
newmedman newmedman 16 minutes ago
she actually copied it from a new york post article.. It was my bad for calling the flag Russian.
https://nypost.com/2024/08/14/us-news/walzs-china-ties-under-scrutiny/
BDEZ BDEZ 16 minutes ago
EU is giving Hungary a €200 MILLION fine

https://x.com/PeterSweden7/status/1823710620358991954
Acme Investments Acme Investments 16 minutes ago
The pumpers have contacted all their people and they are probably almost out of cash!! That's when they won't be able to cover the dumping of shares!! Watch and learn!!
ASII
janice shell janice shell 17 minutes ago
Like overripe fruit

C'mon, I'd never call you that!
Lime Time Lime Time 17 minutes ago
A 1:100 on this tiny Float is a very bad thing. Stop buttering it up.
BABL
3331 3331 18 minutes ago
BIEL: 191,000 reads in the past 24 hours,
with 16,000 in the last hour. People would rather read about BIEL than sleep. Buys at the open tomorrow like today?
BIEL
janice shell janice shell 18 minutes ago
LOLOLOL! That is very good!!
ducci1 ducci1 18 minutes ago
Pivot Calcs: SPX Pivot--5445----R1--5473----R2--5492----R3--5520----S1--5426----S2--5398 S3--5379-----SPY Pivot--543----R1--546----R2--548-----S1--541----S2--538 !!
SPY
janice shell janice shell 20 minutes ago
You could be right...He's always said he only sleeps four hours a night.
demonsmith demonsmith 21 minutes ago
Tomorrow is what ever it is but the late filling does not hurt us at all if it dip I just pick up more
ASII
arizona1 arizona1 22 minutes ago
I honestly don't think he sleeps unless he's in a courtroom.
Acme Investments Acme Investments 23 minutes ago
Man, I see why you guys are jealous of Jake!! He has accomplished a lot at a young age!! He's creating labels and private practices!! You guys probably haven't come up with one original idea!! Lol!!
BCAP
JusDePomme JusDePomme 23 minutes ago
I m ready buy dip tomorrow! Bring on selllers
ASII
JoJr JoJr 24 minutes ago
Anywhere near that would be alright by me...

Who knows what they have ready to go...

Anxious to see it.
BABL
janice shell janice shell 25 minutes ago
Really? Are lamely photoshopped images the best you can do? You should be feeling embarrassed about that one.
JusDePomme JusDePomme 25 minutes ago
What u think nt10q will do for asii tomorrow?
ASII
janice shell janice shell 26 minutes ago
Oooooh, he's gonna lose a LOT of sleep over that one.

Your Recent History

Delayed Upgrade Clock