GPM Metals (PK) Quote - GPMTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
GPM Metals Inc (PK) (GPMTF) Share Price

GPM Metals Inc (PK) (GPMTF)

0.075

0.00

(0.00%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.075

Bid

0.075

Offer

0.075

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.075

Market Cap

Previous Close

0.075

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,604

Shares Outstanding

125,445,726

Dividend Yield

-

PE Ratio

-20.00

Earnings Per Share (EPS)

-0.01

Revenue

45k

Net Profit

-688k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.gpmmetals.ca

Headquarters

Toronto, Ontario, Can

Founded

-

GPM Metals Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GPMTF. The last closing price for GPM Metals (PK) was US$0.08. Over the last year, GPM Metals (PK) shares have traded in a share price range of US$ 0.03 to US$ 0.075.

GPM Metals (PK) currently has 125,445,726 shares in issue. The market capitalisation of GPM Metals (PK) is US$9.41 million. GPM Metals (PK) has a price to earnings ratio (PE ratio) of -20.00.

Company Name Change

Thu, Aug 29, 2013 12:00 - Guyana Precious Metals Inc. (GPMTF: Grey Market) - Company Name Change - Guyana Precious Metals Inc. has changed its name to GPM Metals Inc.. The change goes into effect...

Halted Security

Tue, May 28, 2013 12:00 - Guyana Precious Metals Inc. (GPMTF: Grey Market) - Halted Security - Effective Tue, May 28, 2013, GPMTF is designated with the status Halted. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.075	0.075	0.075	19781	0.075	CS
12	0.045	150	0.03	0.075	0.03	14604	0.07402996	CS
26	0.045	150	0.03	0.075	0.03	9736	0.07402996	CS
52	0.045	150	0.03	0.075	0.03	7989	0.07390469	CS
156	0.0045	6.3829787234	0.0705	0.085	0.0008	4479	0.06941377	CS
260	0.015	25	0.06	0.1261	0.0008	11912	0.0689102	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

ksquared

ksquared 1 minute ago

NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir

Konaploinks

Konaploinks 3 minutes ago

Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be

Risk vs Reward

Risk vs Reward 4 minutes ago

And this is just pre market lol !! Wait till everyone wakes up

B_B!

B_B! 4 minutes ago

‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o

Hoskuld

Hoskuld 4 minutes ago

Maybe even the last 3 years of PRs and presentations about it and other promised trials?

stockprofitter

stockprofitter 5 minutes ago

How many shares do you own lol

TheFinalCD

TheFinalCD 6 minutes ago

UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers

Katfish

Katfish 6 minutes ago

Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN

StayHumble

StayHumble 8 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

gooooooooooooood morning

Wayne R

Wayne R 12 minutes ago

Works fine for me

Risk vs Reward

Risk vs Reward 13 minutes ago

Most excellent song !!

mrwrn2010

mrwrn2010 14 minutes ago

ksquared

ksquared 14 minutes ago

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 15 minutes ago

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 15 minutes ago

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 17 minutes ago

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 17 minutes ago

Except for Hell.

Wayne R

Wayne R 18 minutes ago

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 18 minutes ago

Right on schedule.

930

930 20 minutes ago

Pouring like an avalanche coming down the mountain.

GPM Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions