Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Globestar Therapeutics Corporation (PK) | GSTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00075 | 0.0007 | 0.0008 | 0.0007 | 0.0008 |
GSTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00085 | 0.0009 | 0.0007 | 0.000825 | 863,913 | -0.00015 | -17.65% |
1 Month | 0.0009 | 0.0009 | 0.0006 | 0.0007453 | 5,359,489 | -0.0002 | -22.22% |
3 Months | 0.0008 | 0.0025 | 0.0006 | 0.0012159 | 7,519,444 | -0.0001 | -12.50% |
6 Months | 0.00215 | 0.0027 | 0.0006 | 0.0011767 | 10,282,937 | -0.00145 | -67.44% |
1 Year | 0.0055 | 0.00815 | 0.0006 | 0.0016846 | 6,834,940 | -0.0048 | -87.27% |
3 Years | 0.073 | 0.073 | 0.0006 | 0.0066618 | 4,924,829 | -0.0723 | -99.04% |
5 Years | 0.073 | 0.073 | 0.0006 | 0.0066618 | 4,924,829 | -0.0723 | -99.04% |
GSTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0007 | -0.0001 | -12.50% | 0.00075 | 0.0008 | 0.0007 | 755,010 |
01 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.000825 | 0.00075 | 3,241,496 |
30 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 275,100 |
27 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 39,911 |
26 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0009 | 0.00085 | 533,000 |
25 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0009 | 0.00085 | 230,060 |
24 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 950,001 |
23 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 1,297,987 |
20 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.00079 | 0.0009 | 0.00079 | 1,241,811 |
19 Apr 2024 | 0.0008 | -0.00007 | -8.05% | 0.0008 | 0.00085 | 0.0008 | 1,260,293 |
18 Apr 2024 | 0.00087 | 0.00012 | 16.00% | 0.0008 | 0.00087 | 0.00075 | 1,901,373 |
17 Apr 2024 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.0008 | 0.00075 | 1,766,000 |
16 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0009 | 0.0007 | 3,031,334 |
13 Apr 2024 | 0.0008 | -0.00005 | -5.88% | 0.00084 | 0.0009 | 0.0007 | 276,973 |
12 Apr 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.00085 | 0.0008 | 2,753,800 |
11 Apr 2024 | 0.0008 | -0.00005 | -5.88% | 0.0009 | 0.0009 | 0.0008 | 1,576,832 |
10 Apr 2024 | 0.00085 | 0.00015 | 21.43% | 0.0007 | 0.00085 | 0.0007 | 5,156,666 |
09 Apr 2024 | 0.0007 | -0.0002 | -22.22% | 0.0009 | 0.0009 | 0.0007 | 10,682,632 |
06 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0008 | 1,851,144 |
05 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.00085 | 0.0007 | 14,669,304 |
04 Apr 2024 | 0.0007 | -0.0003 | -30.00% | 0.0009 | 0.0009 | 0.0006 | 54,454,055 |
03 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 3,272,117 |