ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GSTC Globestar Therapeutics Corporation (PK)

0.0005
-0.0001 (-16.67%)
21 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Globestar Therapeutics Corporation (PK) GSTC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 -16.67% 0.0005 01:35:48
Open Price Low Price High Price Close Price Previous Close
0.0007 0.0005 0.0007 0.0005 0.0006
more quote information »

GSTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00070.00040.000523315,152,533-0.0001-16.67%
1 Month0.00080.0010.00040.000544913,459,370-0.0003-37.50%
3 Months0.00140.00250.00040.00088129,299,656-0.0009-64.29%
6 Months0.001650.00250.00040.001028711,571,024-0.00115-69.70%
1 Year0.0040.008150.00040.00150297,864,100-0.0035-87.50%
3 Years0.0730.0730.00040.00623345,199,894-0.0725-99.32%
5 Years0.0730.0730.00040.00623345,199,894-0.0725-99.32%

GSTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 8,665,112
17 May 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.0005 4,245,672
16 May 2024 0.00055 0.00015 37.50% 0.0005 0.0007 0.0004 45,051,822
15 May 2024 0.0004 -0.00004 -9.09% 0.0005 0.0005 0.0004 17,767,181
14 May 2024 0.00044 -0.00006 -12.00% 0.0006 0.0006 0.00044 32,880
11 May 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 77,712,697
10 May 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 50,747,704
09 May 2024 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0005 43,011,965
08 May 2024 0.0007 -0.00015 -17.65% 0.0009 0.0009 0.0007 10,148,938
07 May 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.00085 22,754
04 May 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0009 2,030,000
03 May 2024 0.0008 0.0001 14.29% 0.00075 0.0009 0.00075 2,428,115
02 May 2024 0.0007 -0.0001 -12.50% 0.00075 0.0008 0.0007 755,010
01 May 2024 0.0008 -0.0001 -11.11% 0.0008 0.000825 0.00075 3,241,496
30 Apr 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 275,100
27 Apr 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 39,911
26 Apr 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.00085 533,000
25 Apr 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.00085 230,060
24 Apr 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 950,001
23 Apr 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 1,297,987

Your Recent History

Delayed Upgrade Clock