Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Vibrations Shoes Inc (PK) | GVSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 9.09% | 0.0024 | 05:59:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0027 | 0.0022 | 0.0027 | 0.0024 | 0.0022 |
GVSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0022 | 0.0028 | 0.0021 | 0.0022703 | 1,857,845 | 0.0002 | 9.09% |
| 1 Month | 0.002 | 0.003 | 0.0018 | 0.0022526 | 4,876,644 | 0.0004 | 20.00% |
| 3 Months | 0.025 | 0.0284 | 0.001 | 0.0058953 | 17,392,151 | -0.0226 | -90.40% |
| 6 Months | 0.0106 | 0.0284 | 0.001 | 0.0091836 | 11,908,691 | -0.0082 | -77.36% |
| 1 Year | 0.0095 | 0.0284 | 0.001 | 0.009545 | 7,647,618 | -0.0071 | -74.74% |
| 3 Years | 0.02 | 0.077 | 0.001 | 0.0272388 | 14,693,657 | -0.0176 | -88.00% |
| 5 Years | 0.00001 | 0.077 | 0.000001 | 0.0160089 | 20,566,210 | 0.00239 | 23,900.00% |
GVSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0024 | 0.0002 | 9.09% | 0.0027 | 0.0027 | 0.0022 | 713,311 |
| 26 Apr 2024 | 0.0022 | -0.0001 | -4.35% | 0.0023 | 0.0024 | 0.0022 | 1,588,561 |
| 25 Apr 2024 | 0.0023 | 0.0001 | 4.55% | 0.0023 | 0.0024 | 0.0022 | 931,530 |
| 24 Apr 2024 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0023 | 0.0022 | 2,480,943 |
| 23 Apr 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0024 | 0.0022 | 2,977,778 |
| 20 Apr 2024 | 0.0024 | 0.0002 | 9.09% | 0.0022 | 0.0028 | 0.0021 | 1,310,414 |
| 19 Apr 2024 | 0.0022 | -0.0001 | -4.35% | 0.0023 | 0.0025 | 0.0021 | 7,508,235 |
| 18 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0022 | 2,627,115 |
| 17 Apr 2024 | 0.0023 | -0.0002 | -8.00% | 0.0025 | 0.0026 | 0.0023 | 4,580,954 |
| 16 Apr 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.003 | 0.0025 | 21,386,595 |
| 13 Apr 2024 | 0.0026 | 0.0002 | 8.34% | 0.0021 | 0.0027 | 0.0021 | 4,283,862 |
| 12 Apr 2024 | 0.0024 | 0.0001 | 4.35% | 0.0023 | 0.0024 | 0.0021 | 1,897,439 |
| 11 Apr 2024 | 0.0023 | 0.0002 | 9.52% | 0.0019 | 0.0024 | 0.0019 | 4,369,416 |
| 10 Apr 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0024 | 0.0021 | 5,376,769 |
| 09 Apr 2024 | 0.0022 | 0.0003 | 15.79% | 0.002 | 0.0022 | 0.0019 | 10,108,390 |
| 06 Apr 2024 | 0.0019 | -0.0001 | -5.00% | 0.002 | 0.002 | 0.0018 | 1,588,697 |
| 05 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.0019 | 0.0021 | 0.0018 | 2,378,138 |
| 04 Apr 2024 | 0.0021 | 0.0002 | 10.53% | 0.0018 | 0.0021 | 0.0018 | 4,094,435 |
| 03 Apr 2024 | 0.0019 | -0.00005 | -2.56% | 0.002 | 0.0021 | 0.0018 | 5,176,262 |
| 02 Apr 2024 | 0.00195 | 0.00005 | 2.63% | 0.002 | 0.002 | 0.0018 | 7,990,697 |
| 29 Mar 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.0019 | 0.0017 | 5,907,004 |
| 28 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0017 | 5,191,588 |
