We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 35.8490566038 | 0.0053 | 0.0081 | 0.005 | 7964586 | 0.00743311 | CS |
| 4 | 0.0033 | 84.6153846154 | 0.0039 | 0.0081 | 0.0031 | 3618956 | 0.0058383 | CS |
| 12 | 0.0051 | 242.857142857 | 0.0021 | 0.0081 | 0.0019 | 3687766 | 0.00390102 | CS |
| 26 | 0.0048 | 200 | 0.0024 | 0.0081 | 0.0016 | 3004898 | 0.00310106 | CS |
| 52 | -0.0073 | -50.3448275862 | 0.0145 | 0.0284 | 0.001 | 6613624 | 0.00561002 | CS |
| 156 | -0.0093 | -56.3636363636 | 0.0165 | 0.049 | 0.001 | 4949356 | 0.01078354 | CS |
| 260 | 0.0071 | 7100 | 0.0001 | 0.077 | 1.0E-6 | 18810385 | 0.01604714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.0072 | 0.0005 | 7.46 | 0.0078 | 0.0078 | 0.0063 | 3710375 |
| 1737498540 | 0.0067 | -0.0013 | -16.25 | 0.008 | 0.008 | 0.0065 | 5914328 |
| 1737152880 | 0.008 | 0.0006 | 8.11 | 0.0076 | 0.0081 | 0.0065 | 9895118 |
| 1737066420 | 0.0074 | 0.0021 | 39.62 | 0.0053 | 0.0074 | 0.005 | 12338522 |
| 1736979720 | 0.0053 | 0.0006 | 12.77 | 0.0047 | 0.0053 | 0.0043 | 3387196 |
| 1736893380 | 0.0047 | 0.0003 | 6.82 | 0.004 | 0.0047 | 0.004 | 2500773 |
| 1736806800 | 0.0044 | 0.0002 | 4.76 | 0.0044 | 0.0044 | 0.0037 | 1400795 |
| 1736547720 | 0.0042 | -0.0003 | -6.67 | 0.0045 | 0.0046 | 0.004 | 799135 |
| 1736375340 | 0.0045 | 0.0001 | 2.27 | 0.0046 | 0.0046 | 0.0037 | 1103322 |
| 1736288940 | 0.0044 | -0.0002 | -4.35 | 0.0044 | 0.0046 | 0.004 | 1174827 |
| 1736202360 | 0.0046 | 0.0006 | 15.00 | 0.0033 | 0.0047 | 0.0033 | 2794646 |
| 1735942980 | 0.004 | 0 | 0.00 | 0.0032 | 0.004 | 0.0032 | 1284690 |
| 1735856700 | 0.004 | 0.0001 | 2.56 | 0.0037 | 0.004 | 0.0034 | 1182475 |
| 1735683960 | 0.0039 | 0.0004 | 11.43 | 0.0031 | 0.004 | 0.0031 | 1801356 |
| 1735597740 | 0.0035 | -0.0001 | -2.78 | 0.0037 | 0.004 | 0.0031 | 7755702 |
| 1735338000 | 0.0036 | 0 | 0.00 | 0.0039 | 0.004 | 0.0035 | 2120148 |
| 1735252020 | 0.0036 | -0.0001 | -2.70 | 0.0039 | 0.0042 | 0.0036 | 2358848 |
| 1735078200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0042 | 0.0035 | 2014926 |
| 1734992400 | 0.0037 | 0.0001 | 2.78 | 0.0033 | 0.004 | 0.0033 | 1180749 |
| 1734733200 | 0.0036 | -0.0005 | -12.20 | 0.0028999 | 0.0042 | 0.0028999 | 2402018 |
| 1734646800 | 0.0041 | -0.0002 | -4.65 | 0.0036 | 0.0043 | 0.0035 | 1038789 |
| 1734560940 | 0.0043 | 0 | 0.00 | 0.004 | 0.0043 | 0.0035 | 2266992 |
| 1734474360 | 0.0043 | 0.0007 | 19.44 | 0.0042 | 0.0043 | 0.0036 | 1362308 |
| 1734388140 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0042 | 0.0027 | 7999678 |
| 1734128940 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.0035 | 0.0027 | 3461043 |
| 1734042480 | 0.003 | 0.0002 | 7.14 | 0.0028999 | 0.0037 | 0.0028 | 12008508 |
| 1733955900 | 0.0028 | -0.0003 | -9.68 | 0.003 | 0.0035 | 0.0025 | 4855554 |
| 1733869200 | 0.0031 | -0.0007 | -18.42 | 0.0039 | 0.0039 | 0.003 | 4676673 |
| 1733782800 | 0.0038 | 0.0005 | 15.15 | 0.0034 | 0.0043 | 0.0031 | 21625975 |
| 1733523600 | 0.0033 | 0.001 | 43.48 | 0.0023999 | 0.0034 | 0.0022 | 32842632 |
| 1733437500 | 0.0023 | -0.0001 | -4.17 | 0.0022 | 0.0023999 | 0.0022 | 7562576 |
| 1733350980 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0022 | 1841359 |
| 1733264700 | 0.0023 | 0 | 0.00 | 0.0021 | 0.0023 | 0.002 | 2936374 |
| 1733178180 | 0.0023 | 0 | 0.00 | 0.002 | 0.0023 | 0.002 | 609034 |
| 1732918200 | 0.0023 | 0.0001 | 4.55 | 0.0019 | 0.0023 | 0.0019 | 1549328 |
| 1732746540 | 0.0022 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 974998 |
| 1732660140 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.002 | 1599493 |
| 1732573560 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 1923372 |
| 1732314000 | 0.0021 | -0.0001 | -4.55 | 0.002 | 0.0021 | 0.002 | 861096 |
| 1732227900 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.002 | 882990 |
| 1732141740 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 2844485 |
| 1732054800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0023 | 0.0021 | 1498896 |
| 1731968640 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0022 | 0.002 | 2710613 |
| 1731709260 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 284900 |
| 1731622800 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023999 | 0.0021 | 293851 |
| 1731536760 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023999 | 0.0021 | 2558177 |
| 1731450480 | 0.0022 | 0 | 0.00 | 0.002 | 0.0023999 | 0.002 | 756032 |
| 1731363600 | 0.0022 | -0.0002 | -8.33 | 0.0021 | 0.0023999 | 0.002 | 1906267 |
| 1731104400 | 0.0023999 | 0.0003999 | 20.00 | 0.0022 | 0.0023999 | 0.0019 | 2291913 |
| 1731018540 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.002 | 1888474 |
| 1730931600 | 0.0023 | 0.0003 | 15.00 | 0.002 | 0.0023 | 0.002 | 1326338 |
| 1730845680 | 0.002 | -0.0001 | -4.76 | 0.0023999 | 0.0023999 | 0.002 | 1378328 |
| 1730759160 | 0.0021 | -0.0003 | -12.50 | 0.0023999 | 0.0023999 | 0.0021 | 493075 |
| 1730496420 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.0023999 | 0.002 | 267586 |
| 1730409780 | 0.0021 | -0.0002 | -8.70 | 0.0021 | 0.0023999 | 0.002 | 2579497 |
| 1730323500 | 0.0023 | 0 | 0.00 | 0.0021 | 0.0023999 | 0.002 | 575616 |
| 1730237280 | 0.0023 | 5.0E-5 | 2.22 | 0.0023 | 0.0023999 | 0.0021 | 1964463 |
| 1730150880 | 0.00225 | -5.0E-5 | -2.17 | 0.0023999 | 0.0023999 | 0.0021 | 2679033 |
| 1729891500 | 0.0023 | 0.0004 | 21.05 | 0.002 | 0.0023 | 0.002 | 4150887 |
| 1729805160 | 0.0019 | -0.0003 | -13.64 | 0.002 | 0.0022 | 0.0019 | 3731577 |
| 1729718940 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0018 | 515182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
