We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00138 | 8.06074766355 | 0.01712 | 0.0185 | 0.015 | 21067 | 0.01505854 | CS |
| 4 | 0.0025 | 15.625 | 0.016 | 0.0185 | 0.0144 | 31558 | 0.01655041 | CS |
| 12 | 0.0005 | 2.77777777778 | 0.018 | 0.0185 | 0.01158 | 63407 | 0.01543696 | CS |
| 26 | -0.00045 | -2.3746701847 | 0.01895 | 0.02 | 0.01158 | 67262 | 0.01673579 | CS |
| 52 | 0.0015 | 8.82352941176 | 0.017 | 0.027 | 0.01158 | 124785 | 0.01960287 | CS |
| 156 | -0.0599 | -76.4030612245 | 0.0784 | 0.11 | 0.01158 | 145656 | 0.04505236 | CS |
| 260 | -0.014 | -43.0769230769 | 0.0325 | 0.11 | 0.01158 | 133786 | 0.04707326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.0185 | 0.017065 | 472690 |
| 1745443560 | 0.0175 | 0.0001 | 0.57 | 0.0175 | 0.0175 | 0.0175 | 1000 |
| 1745357340 | 0.0174 | 0.0024 | 16.00 | 0.0174 | 0.0174 | 0.0174 | 500 |
| 1745270400 | 0.015 | -0.001 | -6.25 | 0.01712 | 0.0174 | 0.015 | 61700 |
| 1744925340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744838940 | 0.016 | 0 | 0.00 | 0.0168999 | 0.0174 | 0.016 | 13400 |
| 1744752360 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 8000 |
| 1744666140 | 0.015 | -0.00275 | -15.49 | 0.018 | 0.018 | 0.0146 | 115100 |
| 1744406940 | 0.0177499 | 0.0023499 | 15.26 | 0.0177499 | 0.0177499 | 0.0177499 | 32100 |
| 1744320120 | 0.0154 | 0.0008 | 5.48 | 0.0154 | 0.0154 | 0.0154 | 12500 |
| 1744234140 | 0.0146 | -0.0014 | -8.75 | 0.0146 | 0.0146 | 0.0146 | 450 |
| 1744147740 | 0.016 | 0.0012 | 8.11 | 0.016 | 0.016 | 0.016 | 2000 |
| 1744061220 | 0.0148 | -0.0032 | -17.78 | 0.0146 | 0.0148 | 0.0146 | 37000 |
| 1743802020 | 0.018 | 0.00202 | 12.64 | 0.0158 | 0.018 | 0.0144 | 237332 |
| 1743715440 | 0.01598 | 0.00017 | 1.08 | 0.01598 | 0.01598 | 0.01598 | 1200 |
| 1743629040 | 0.01581 | 0.00081 | 5.40 | 0.0153 | 0.01581 | 0.0153 | 2545 |
| 1743542640 | 0.015 | -0.00065 | -4.15 | 0.016 | 0.0165 | 0.015 | 5000 |
| 1743456180 | 0.01565 | 0.00035 | 2.29 | 0.01565 | 0.01565 | 0.01565 | 5000 |
| 1743197280 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1743110880 | 0.0153 | 0 | 0.00 | 0.016 | 0.016 | 0.0153 | 1663 |
| 1743024540 | 0.0153 | -0.001055 | -6.45 | 0.0153 | 0.0153 | 0.0153 | 2090 |
| 1742938140 | 0.016355 | -0.000645 | -3.79 | 0.017 | 0.017 | 0.016355 | 15000 |
| 1742851200 | 0.017 | 5.0E-5 | 0.29 | 0.017 | 0.017 | 0.017 | 2100 |
| 1742592000 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1742505600 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1742419200 | 0.01695 | 0.00105 | 6.60 | 0.016 | 0.01695 | 0.016 | 20300 |
| 1742333400 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1742246880 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1741987680 | 0.0159 | -0.0006 | -3.64 | 0.0159 | 0.0159 | 0.0159 | 11500 |
| 1741901340 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1741814940 | 0.0165 | -0.0007 | -4.07 | 0.0165 | 0.0165 | 0.0165 | 1200 |
| 1741728480 | 0.0172 | -0.0001 | -0.58 | 0.0173 | 0.0173 | 0.0159 | 11962 |
| 1741641600 | 0.0173 | -0.0007 | -3.89 | 0.0159 | 0.0173 | 0.0159 | 200 |
| 1741386000 | 0.018 | 0.0007 | 4.05 | 0.0155 | 0.018 | 0.01476 | 51050 |
| 1741299840 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1741213440 | 0.0173 | 0.000944 | 5.77 | 0.0147 | 0.0174 | 0.0137 | 113584 |
| 1741127160 | 0.016356 | 0 | 0.00 | 0.016356 | 0.016356 | 0.016356 | 0 |
| 1741040760 | 0.016356 | 0.001356 | 9.04 | 0.0145 | 0.016356 | 0.013879 | 175400 |
| 1740781260 | 0.015 | -0.0004 | -2.60 | 0.0129 | 0.0167 | 0.0129 | 93625 |
| 1740695340 | 0.0154 | 0.00096 | 6.65 | 0.0123 | 0.0174 | 0.0123 | 313567 |
| 1740608400 | 0.01444 | 0.00064 | 4.64 | 0.014 | 0.0168 | 0.01158 | 165434 |
| 1740522480 | 0.0138 | -0.0028 | -16.87 | 0.0161 | 0.0161 | 0.0138 | 866366 |
| 1740435600 | 0.0166 | -0.00095 | -5.41 | 0.015 | 0.0166 | 0.015 | 4100 |
| 1740176880 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1740090480 | 0.01755 | 9.0E-5 | 0.52 | 0.0166 | 0.01755 | 0.0166 | 200 |
| 1740003960 | 0.01746 | 0.0011601 | 7.12 | 0.0168999 | 0.018 | 0.0155 | 65772 |
| 1739917740 | 0.0162999 | 0.0002999 | 1.87 | 0.016 | 0.017 | 0.0141 | 164081 |
| 1739572020 | 0.016 | -0.00045 | -2.74 | 0.015 | 0.0168999 | 0.0141 | 164295 |
| 1739485320 | 0.01645 | -0.00058 | -3.41 | 0.01645 | 0.01645 | 0.01645 | 15000 |
| 1739398920 | 0.01703 | 0.0007301 | 4.48 | 0.015 | 0.01703 | 0.015 | 1154 |
| 1739312400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1739226000 | 0.0162999 | -0.0007 | -4.12 | 0.015 | 0.01703 | 0.015 | 33900 |
| 1738967160 | 0.017 | 0.0006 | 3.66 | 0.016 | 0.017 | 0.016 | 11000 |
| 1738880400 | 0.0164 | -0.0002 | -1.20 | 0.015 | 0.0164 | 0.015 | 6945 |
| 1738794480 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1738708080 | 0.0166 | -0.0014 | -7.78 | 0.0166 | 0.0166 | 0.0166 | 1000 |
| 1738621680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738362480 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738276080 | 0.018 | 0.0007 | 4.05 | 0.018 | 0.018 | 0.018 | 6000 |
| 1738189740 | 0.0173 | 0.00105 | 6.46 | 0.0162 | 0.0173 | 0.015 | 112221 |
| 1738071000 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1737984600 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
