
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.05 | 17547 | 0.05504005 | CS |
12 | -0.0075 | -13.0434782609 | 0.0575 | 0.09 | 0.05 | 9215 | 0.05452163 | CS |
26 | -0.038 | -43.1818181818 | 0.088 | 0.1329 | 0.0401 | 16673 | 0.08365179 | CS |
52 | -0.04 | -44.4444444444 | 0.09 | 0.145 | 0.0401 | 18344 | 0.09416247 | CS |
156 | -0.041 | -45.0549450549 | 0.091 | 0.259 | 0.0241 | 18325 | 0.10704623 | CS |
260 | 0.03185 | 175.482093664 | 0.01815 | 0.519 | 0.00065 | 23308 | 0.09458359 | CS |
Symbol | Price | Vol. |
---|---|---|
SFLMSFLMaven Corporation (PK) | US$ 0.0001 (-50.00%) | 234.57M |
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 209.01M |
DPLSDarkPulse Inc (PK) | US$ 0.0004 (-20.00%) | 200.25M |
RDARRaadr Inc (PK) | US$ 0.00095 (18.75%) | 186.37M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-2.17%) | 162.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions