We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -8.68055555556 | 1.44 | 1.44 | 1.315 | 143750 | 1.44 | CS |
| 4 | -0.06 | -4.36363636364 | 1.375 | 1.44 | 1 | 98013 | 1.32266128 | CS |
| 12 | 0.2055 | 18.5218566922 | 1.1095 | 1.45 | 1 | 51093 | 1.31479096 | CS |
| 26 | -0.115 | -8.04195804196 | 1.43 | 1.45 | 0.7873 | 32483 | 1.28525059 | CS |
| 52 | 0.165 | 14.347826087 | 1.15 | 1.45 | 0.75 | 18142 | 1.25618216 | CS |
| 156 | -0.045 | -3.30882352941 | 1.36 | 1.45 | 0.75 | 13027 | 1.20876081 | CS |
| 260 | -0.2424 | -15.5644022088 | 1.5574 | 1.5574 | 0.75 | 18316 | 1.3353003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 1.315 | -0.13 | -8.68 | 1.315 | 1.315 | 1.315 | 238 |
| 1745529840 | 1.44 | 0.44 | 44.00 | 1.44 | 1.44 | 1.409104 | 143750 |
| 1745443740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745357340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745270940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744925340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744838940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744752540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744666140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744406940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744320540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744234140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744147740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744061340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743802140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743715740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743629340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743542940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743456540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743197340 | 1 | -0.25 | -20.00 | 1.375 | 1.375 | 1 | 52276 |
| 1743111000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743024600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742938200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742851800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742592600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742506200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742419800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742333400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 28 |
| 1742246400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741987200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741900800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741814400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741728000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741641600 | 1.25 | -0.1 | -7.41 | 1.25 | 1.25 | 1.25 | 82666 |
| 1741386480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741300080 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741213680 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741127280 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741040880 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740781680 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740695280 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740608880 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740522480 | 1.35 | 0.35 | 35.00 | 1.35 | 1.35 | 1.35 | 66911 |
| 1740435720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740176520 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090120 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740003720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739571720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739398920 | 1 | -0.45 | -31.03 | 1 | 1 | 1 | 369 |
| 1739312400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739226000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738966800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738880400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738794000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738707600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738621200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738362000 | 1.45 | 0.64 | 79.01 | 1.1095 | 1.45 | 1.1095 | 11651 |
| 1738276140 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738189740 | 0.81 | -0.39 | -32.50 | 0.81 | 0.81 | 0.81 | 143 |
| 1738103220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
