Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hapag Llyod AG (PK) | HPGLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.55 | -2.87% | 86.45 | 02:38:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.45 | 86.45 | 86.45 | 86.45 | 89.00 |
HPGLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPGLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 86.45 | -2.55 | -2.87% | 86.45 | 86.45 | 86.45 | 112 |
| 17 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 16 May 2024 | 89.00 | 1.04 | 1.18% | 89.00 | 89.00 | 89.00 | 995 |
| 15 May 2024 | 87.958 | -1.73 | -1.93% | 87.958 | 87.958 | 87.958 | 221 |
| 14 May 2024 | 89.685 | 0.00 | 0.00% | 89.685 | 89.685 | 89.685 | 0 |
| 11 May 2024 | 89.685 | 3.19 | 3.68% | 88.76 | 89.685 | 88.25 | 1,965 |
| 10 May 2024 | 86.50 | 9.40 | 12.19% | 83.80 | 87.00 | 83.80 | 4,200 |
| 09 May 2024 | 77.10 | 0.12 | 0.16% | 76.80 | 77.10 | 76.80 | 996 |
| 08 May 2024 | 76.98 | -1.61 | -2.05% | 77.25 | 77.80 | 76.98 | 3,120 |
| 07 May 2024 | 78.59 | 0.00 | 0.00% | 78.59 | 78.59 | 78.59 | 0 |
| 04 May 2024 | 78.59 | -2.68 | -3.30% | 80.69 | 81.25 | 78.59 | 8,456 |
| 03 May 2024 | 81.27 | -14.63 | -15.26% | 85.00 | 85.00 | 80.766 | 5,856 |
| 02 May 2024 | 95.90 | 4.54 | 4.97% | 91.96 | 96.61 | 91.96 | 9,334 |
| 01 May 2024 | 91.36 | 1.36 | 1.51% | 89.20 | 91.36 | 89.20 | 535 |
| 30 Apr 2024 | 90.00 | -0.50 | -0.55% | 91.96 | 91.96 | 90.00 | 926 |
| 27 Apr 2024 | 90.50 | 0.50 | 0.56% | 92.00 | 92.59 | 90.50 | 2,244 |
| 26 Apr 2024 | 90.00 | 1.09 | 1.23% | 90.00 | 90.00 | 90.00 | 507 |
| 25 Apr 2024 | 88.91 | 0.00 | 0.00% | 88.91 | 88.91 | 88.91 | 0 |
| 24 Apr 2024 | 88.91 | 5.30 | 6.34% | 88.75 | 89.23 | 88.4285 | 1,698 |
| 23 Apr 2024 | 83.61 | 5.07 | 6.46% | 82.72 | 83.61 | 82.51 | 665 |
| 20 Apr 2024 | 78.54 | 2.29 | 3.00% | 80.08 | 80.08 | 78.54 | 553 |
| 19 Apr 2024 | 76.25 | -3.78 | -4.72% | 76.25 | 76.25 | 76.25 | 7,960 |
