ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hapag Llyod AG (PK)

Hapag Llyod AG (PK) (HPGLY)

73.00
3.90
(5.64%)
Closed 13 April 6:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
73.00
Bid
65.25
Offer
80.31
Volume
167
73.00 Day's Range 73.00
64.20 52 Week Range 102.49
Previous Close
69.10
Open
73.00
Last Trade
3
@
72.219
Last Trade Time
Average Volume (3m)
731
Financial Volume
US$ 12,191
VWAP
73.00

HPGLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1710.6060606061667364.2277465.46881144DR
4-2.51-3.3240630380175.5181.164.298968.68773689DR
123.20014.5846770554169.799981.4764.273171.29122321DR
26-6.71-8.4180153054879.7193.264.2106482.48342506DR
52-6.96-8.7043521760979.96102.4964.2143984.35525921DR
156-86.2-54.1457286432159.2237.8756.27116694.76585087DR
2603382.540237.87251049100.14967271DR

HPGLY - Frequently Asked Questions (FAQ)

What is the current Hapag Llyod (PK) share price?
The current share price of Hapag Llyod (PK) is US$ 73.00
What is the 1 year trading range for Hapag Llyod (PK) share price?
Hapag Llyod (PK) has traded in the range of US$ 64.20 to US$ 102.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CONNQConns Inc (CE)
US$ 0.003
(299,900.00%)
100
ONPHOncology Pharma Inc (CE)
US$ 0.001
(99,900.00%)
1.44k
STTOSITO Mobile Ltd (CE)
US$ 0.14
(69,900.00%)
278
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.04
(19,900.00%)
662
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
164
KREDKonaRed Corporation New (CE)
US$ 0.0001
(-99.99%)
71.57k
ZAAGZA Group Inc (PK)
US$ 0.000001
(-99.00%)
366.67k
ABILFAbility Inc (CE)
US$ 0.000001
(-99.00%)
600
SNLPSyntrol Corporation (CE)
US$ 0.000001
(-99.00%)
150
SYHOSynergie Holdings Limited Inc (CE)
US$ 0.000001
(-99.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(100.00%)
198.93M
AFFUAffluence Corp (PK)
US$ 0.0006
(50.00%)
196.71M
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
193.54M
TONRTonner One World Holdings Inc (PK)
US$ 0.00015
(-25.00%)
183.27M
CATV4Cable TV International Inc (PK)
US$ 0.0004
(0.00%)
177.71M

Discussion

View Full Feed
axelvento axelvento 2 minutes ago
Disease forecasts are like weather forecasts: We cannot predict the finer details of a particular outbreak or a particular storm, but we can often identify when these threats are emerging and prepare accordingly.

$MRNA
MRNA
karmakaziXpert karmakaziXpert 3 minutes ago
May 2024? SolRay and another South Carolina fairy tale to try and snag more suckers’ loan money. LOL

That “we’re building or manufacturing” line reminds Kazi of the August 2017 press release where Sun Pacific Power had 5 U.S. Solar manufacturing facilities. 8 WORLD WIDE!! Lmao!!
SNPW
littlejohn littlejohn 4 minutes ago
Aapl had higher than normal volume Friday

on the insider trading ahead of weekend

news that was always expected...

https://finance.yahoo.com/quote/AAPL/

But SQQQ had close to two times average

volume with Aapl expected to get
AAPL QQQ SQQQ
Atomic_Insider Atomic_Insider 12 minutes ago
KITL Is the virgin of the Otc.. heck it never R/S’d since inception .
KITL
B402 B402 12 minutes ago
Articles aren't real life are they....Each factory is in a town, that has schools and shops, full of small businesses who need customers......Some people call them communities......

They aren't just about workers, but supervisors, administration staff, support staff and the higher ups
Atomic_Insider Atomic_Insider 14 minutes ago
Is that a copycat site??
KITL
georgejjl georgejjl 17 minutes ago
bb8675309,

Thank you. $15.00 per day is much much less expensive than the mab biologics.

I was thinking $10.00 per blarcamesine capsule.

About $300 per month or $3652.50 per year.

BUT that could be too much.

Good luck and GOD
AVXL
shajandr shajandr 18 minutes ago
Jimbo swindling munny from old ladies.
Vexari Vexari 22 minutes ago
Ask a simple question
Out of curiosity

What are all the ingredients

In this measles injection

Some

Would like to know investorshub.advfn.com/boards/read_msg.aspx?message_id=176058558 This should be a home run for Merck
MRNA
BGC2137 BGC2137 23 minutes ago
Extra toilet paper for you when you are left on the side lines. Kleenex won’t be enough for you or whatever you are. You’re sour for selling all your shares Friday. Learn how to trade and not with your emotions. Enjoy your basement life. TWOH $$$
TWOH
janice shell janice shell 23 minutes ago
We're hearing from purists about Whitmer. Some more normal people have pushed back. As have a few Republicans. One of them was John Kasich.
Hercules1 Hercules1 24 minutes ago
moron.

you clearly are a moron if you are spending your saturday night here posting garbage.

go back to your home moron which we know is a city sewer.

slimy, smelly sewer rats just dont know their limitations.
TWOH
Ms Labonte Ms Labonte 24 minutes ago
$lap my a$$ $weet$$$ I want em cheapie$$ I want em all$$
LAP WEET
Bubae Bubae 24 minutes ago
if you are so in love with Mexedia you can buy their stock. It is down 90% YOY. 😆 At this point Mexedia is simply exercising control of the company through the series F shares that is pledged against default of the Janbella agreement. Mexedia has no skin in the game here and they have done n
RDAR
Acme Investments Acme Investments 24 minutes ago
You realized what I said was right!! Nice!! Now we can talk shop!! This is the usual process for otc tickers and after seeing a few you catch on!! Hopefully you get to sell at the high but sometimes you get caught in the middle where they promise you something far down the line!! Then one day you re
TWOH
ORBAPU ORBAPU 25 minutes ago
Pretty cool, eh? Monday"s gonna be a good day for the Apple secret handshake folks. 
AMRN
jimr1717 jimr1717 25 minutes ago
That’s pretty easy. If the

CONdog96 🤡™ Clown is pumping, it’s a scam.

No One has pumped on more fka, Revoked and no bid Frauds than a CONdog96 🤡™.
CRSM
Ms Labonte Ms Labonte 26 minutes ago
Junkie$$ need to drop their pant$$ fill em bid$$ for beer and crack$$ pop em pill$$ and fly$$$
KITL
Topgun21 Topgun21 26 minutes ago
Absolutely BGC! Ignore these BASHERS as they try to “bash n buy” and cover their MASSIVE NAKED SHORT POSITION!

Fun starts soon when they have to COVER!!

Weeeeeeeeeee!!
$TWOH 🚀🚀
TWOH
arizona1 arizona1 26 minutes ago
If I live to be 1,000, I will never understand democrats.

https://bsky.app/profile/brandonfriedman.bsky.social/post/3lmfthya7z227

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ny5mscvguz4r636nekozpqac/bafkreiek4fgqm4zkeo2jun7nkmugalttgqihgg7bngnprkmwuanr2ftava@j
Topgun21 Topgun21 28 minutes ago
I bought stock in KLEENEX for YOU and YOUR NAKED SHORTS!!
$TWOH moon 🌕 🚀
TWOH
joeycav11 joeycav11 28 minutes ago
Well I donated the 300 because no approval this week …(thankfully cdn dollars lol) to braintrust in the uk.
I tried to look up some gofundme requests searching DcVax but it was hard to determine where people were on their Journey
I was surprised to see there is a big wait list for t
NWBO