ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hapag Llyod AG (PK)

Hapag Llyod AG (PK) (HPGLY)

78.949
0.00
(0.00%)
Closed 14 March 7:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
78.949
Bid
0.01
Offer
150.00
Volume
-
0.00 Day's Range 0.00
62.00 52 Week Range 102.49
Previous Close
78.949
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
656
Financial Volume
-
VWAP
-

HPGLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.521-3.0943905732281.4781.4778.94972580.91970207DR
40.0490.062103929024178.981.4776.4757378.69719012DR
12-3.406-4.1357537490182.35582.35569.4365675.90326786DR
26-2.451-3.0110565110681.493.269.43120785.66496041DR
522.9493.8802631578976102.4962143783.76137974DR
156-89.731-53.1959924117168.68237.8756.27115297.01145748DR
26038.94997.372540237.87251046100.6534913DR

HPGLY - Frequently Asked Questions (FAQ)

What is the current Hapag Llyod (PK) share price?
The current share price of Hapag Llyod (PK) is US$ 78.949
What is the 1 year trading range for Hapag Llyod (PK) share price?
Hapag Llyod (PK) has traded in the range of US$ 62.00 to US$ 102.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
ZHCLFZenith Capital Corporation (CE)
US$ 0.05
(49,900.00%)
2k
AGRDFMinnova Corporation (PK)
US$ 0.035
(34,900.00%)
30.3k
CMGRClubhouse Media Group Inc (CE)
US$ 0.0002
(19,900.00%)
5k
AXCPAllixon International Corporation (CE)
US$ 0.0002
(19,900.00%)
100
WOWIMetro One Telecommunications Inc (CE)
US$ 0.000001
(-99.94%)
100
LRKKFLark Distilling Company Ltd (PK)
US$ 0.0015
(-99.81%)
1,000
DUGTFDug Technology Ltd (PK)
US$ 0.0043
(-99.75%)
100
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.16k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
344k
ASIIAccredited Solutions Inc (PK)
US$ 0.0003
(-25.00%)
267.36M
GRLTGrillit Inc (PK)
US$ 0.00065
(-27.78%)
248.88M
HMBLHUMBL Inc (PK)
US$ 0.00035
(0.00%)
180.42M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
147.36M
NNAXNew Momentum Corporation (PK)
US$ 0.0007
(27.27%)
128.2M

Discussion

View Full Feed
getmenews getmenews 8 minutes ago
Trump-backed World Liberty Financial completes $550 million token sale
March 13 2025 - 11:02PM

Nice day!
BTCUSD
manibiotech manibiotech 10 minutes ago
lol cost + 15 is like saying Y = x+15
Now mind telling us either of the x or y variables if you know elementary math and do provide a link .
NWBO
Renee Renee 12 minutes ago
I usually bide my tongue, but after proudly displaying co-joined U.S. and Canadian flags in my profile for 12 years I removed the co-joined flags in absolute disgust at the way DJT is treating all of Canada. He is treating Canada as an arch enemy.

I am sick of hearing DJT accusing Can
DJT
arizona1 arizona1 13 minutes ago
I don't know crushie. You sound a little defensive. Is this conversation hitting a tad too close to home for you?

Totally normal! lolol

https://pbs.twimg.com/media/DjBj6I5X0AEtUjD.jpg:large

https://pbs.twimg.com/media/FsMO1bRX0AEV4lo.jpg

axelvento axelvento 13 minutes ago
Making a Mark: Local vaccine trial taking personal approach to treating kidney cancer

Researchers have partnered with Merck and Moderna on the study

NEW HAVEN, CT. (WFSB) - When it comes to treating and beating cancer, the same approach doesn’t always work for every pat
MRNA
navycmdr navycmdr 15 minutes ago
It's really spreading bigly ....
https://investorshub.advfn.com/uimage/uploads/2025/3/14/dypyvScreenshot_20250313_213842_X.jpg
FNMA
theswordman theswordman 15 minutes ago
For Bioxytran--Board of Directors David Platt
PHD CEO & CHAIRMAN OF THE BOARD
For Heme Guy Platt Board Member

For BIXT-- Mike Sheikh Chief Communication Officier --Notice ZERO mention of his Resources Unlimited company and his affiliation/prev works with Cytodyn
GLP
manibiotech manibiotech 15 minutes ago
Who else does Advent provide those skill sets 
?
Who else provides their revenue?

I will let the board decide who is ridiculous 
NWBO
Fangster Fangster 16 minutes ago
Yes, your CVSI just just killing it!  Have you given up listening to the two grifters on that board? 
CVSI
norisknorewards norisknorewards 17 minutes ago
Lmao. And I'm called a short cause folks can't understand my grammar. Priceless beyond belief.

What a disaster of a post of incoherency
NWBO
axelvento axelvento 21 minutes ago
Influenza Vaccine Composition for the 2025-2026 U.S. Influenza Season

https://www.fda.gov/vaccines-blood-biologics/influenza-vaccine-composition-2025-2026-us-influenza-season

$MRNA
MRNA
MC10459 MC10459 21 minutes ago
What's better than the best posterer? A postererer.
HMBL
spdpro spdpro 23 minutes ago
and >
https://www.zerohedge.com/crypto/senate-banking-committee-advances-genius-stablecoin-bill-despite-banking-pushback
MC10459 MC10459 23 minutes ago
Must not be trying very hard.
HMBL
getmenews getmenews 24 minutes ago
I'm not giving any bounces this time!
XRPUSD
mrfence mrfence 24 minutes ago
$FMCC~ $FNMA~ Bark at da Moon :-D

[yt]u6eC7fr0QgU?si=DkIxxIPaeatMK0L8[/yt]
[yt]w-C7655M_LM?si=0mQpsMxDUIugMm6P[/yt]
Shout out to KT, thanks fer all da cheapys, LOL!
FMCC FNMA
snoopycomic snoopycomic 27 minutes ago
Good luck 
CLPT
biosectinvestor biosectinvestor 28 minutes ago
Don't be ridiculous. We have a good idea what is charged, we have an idea of what the likely cost is going to be to patients and we know the contract is cost +15, but we can't know for now what the reimbursement is and we also know that this is a contractual relationship that is cancelable at will b
NWBO
MC10459 MC10459 28 minutes ago
At lower and lower prices. . .
HMBL
USVIHI22 USVIHI22 28 minutes ago
whoever sold this stock in the last 2 days needs to be under investigation for something.
IWAL
wdereb79 wdereb79 30 minutes ago
I mean … the man has been locked away from twitter for months. Clearly he has a lot to say. So, you never know. Nights early. Celebratory drinks. Then he gets that phone in his hand … BOOM. Lol
FNMA
USVIHI22 USVIHI22 30 minutes ago
Next thing you know Jed's a millionaire and moved away from there.
IWAL
thecrusher2011 thecrusher2011 31 minutes ago
Lol you'll fall for anything won't you?

Snopes says this story is bogus. Two completely different alleged victim lawsuits filed had matching fake abandoned address and were traced to a guy who worked for the Jerry Springer show who had a track record of trolling the media.
MC10459 MC10459 32 minutes ago
https://www.globenewswire.com/news-release/2025/03/13/3042265/0/en/Zeranovia-TM-Weight-Loss-Product-Shows-Promising-Results-in-Dosage-Trial.html
BDPT
wdereb79 wdereb79 32 minutes ago
Straight from the man’s fingertips seems like it would be more accurate to me, but what do I know.
FNMA