We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1367 | -0.160295497186 | 85.28 | 85.28 | 85.135 | 246 | 85.1828565 | DR |
4 | -4.4867 | -5.00580162892 | 89.63 | 89.63 | 81.8 | 281 | 84.31922589 | DR |
12 | 5.4933 | 6.89679849341 | 79.65 | 93.2 | 73.565 | 1902 | 87.21970465 | DR |
26 | -8.2267 | -8.81086001928 | 93.37 | 102.49 | 73.565 | 1611 | 87.07903418 | DR |
52 | 17.9933 | 26.7956813105 | 67.15 | 102.49 | 56.27 | 1939 | 81.89963627 | DR |
156 | -31.1568 | -26.7900027601 | 116.3001 | 237.87 | 56.27 | 1186 | 101.27695414 | DR |
260 | 45.1433 | 112.85825 | 40 | 237.87 | 25 | 1071 | 100.6154208 | DR |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | US$ 0.000925 (2.78%) | 227.52M |
RNVARennova Health Inc (CE) | US$ 0.000001 (0.00%) | 200M |
ASTAAstra Veda Corporation (PK) | US$ 0.0002 (0.00%) | 90.54M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 86.11M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (3.64%) | 78.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions