
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 78.9 | 78.9 | 78.9 | 115 | 78.9 | DR |
4 | 7.9 | 11.1267605634 | 71 | 79.2 | 69.43 | 270 | 73.00927822 | DR |
12 | -2.6 | -3.19018404908 | 81.5 | 85.1 | 69.43 | 534 | 76.90462421 | DR |
26 | -4.6 | -5.50898203593 | 83.5 | 93.2 | 69.43 | 1241 | 85.08093893 | DR |
52 | 7.2 | 10.0418410042 | 71.7 | 102.49 | 62 | 1428 | 83.31468422 | DR |
156 | -65.41 | -45.3260342319 | 144.31 | 237.87 | 56.27 | 1158 | 97.91227703 | DR |
260 | 38.9 | 97.25 | 40 | 237.87 | 25 | 1055 | 100.21533339 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 76.71M |
HIRUHiru Corporation (PK) | US$ 0.00055 (10.00%) | 63.82M |
SPQSSportsQuest Inc (PK) | US$ 0.0002 (0.00%) | 62.81M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (-1.69%) | 37.95M |
ABQQAB International Group Corporation (PK) | US$ 0.0003 (50.00%) | 27.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions