Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Husqvarna (PK) | HUQVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.00 |
HUQVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.00 | 8.00 | 8.00 | 525 | 0.00 | 0.00% |
1 Month | 8.50 | 8.50 | 8.00 | 8.08 | 313 | -0.50 | -5.88% |
3 Months | 8.50 | 8.50 | 8.00 | 8.08 | 313 | -0.50 | -5.88% |
6 Months | 8.50 | 8.50 | 8.00 | 8.08 | 313 | -0.50 | -5.88% |
1 Year | 8.50 | 8.50 | 8.00 | 8.08 | 313 | -0.50 | -5.88% |
3 Years | 14.00 | 14.00 | 7.80 | 9.59 | 502 | -6.00 | -42.86% |
5 Years | 8.10 | 14.00 | 4.85 | 9.52 | 422 | -0.10 | -1.23% |
HUQVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
18 Jun 2024 | 8.00 | -0.50 | -5.88% | 8.00 | 8.00 | 8.00 | 525 |
15 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
14 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
13 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
12 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
11 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
08 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
07 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
06 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
05 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
04 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
01 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
31 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
30 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
29 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
25 May 2024 | 8.50 | -0.27 | -3.08% | 8.50 | 8.50 | 8.50 | 100 |
23 May 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |
22 May 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |
21 May 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |
20 May 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |