We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.425531914894 | 0.5875 | 0.59 | 0.5875 | 2650 | 0.58764151 | CS |
| 4 | 0.0172 | 3.00279329609 | 0.5728 | 0.595 | 0.5728 | 2825 | 0.58958407 | CS |
| 12 | 0.09 | 18 | 0.5 | 0.622 | 0.5 | 5629 | 0.53267503 | CS |
| 26 | 0.10515 | 21.6871197278 | 0.48485 | 0.622 | 0.43 | 31873 | 0.49367727 | CS |
| 52 | 0.05585 | 10.4558644575 | 0.53415 | 0.622 | 0.4212 | 92134 | 0.46835428 | CS |
| 156 | -0.0218 | -3.563255966 | 0.6118 | 0.6498 | 0.4187 | 110745 | 0.52982643 | CS |
| 260 | -0.1395 | -19.1226867718 | 0.7295 | 0.784 | 0.4187 | 99508 | 0.5832733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719523680 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719437280 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719350880 | 0.59 | 0.0025 | 0.43 | 0.59 | 0.59 | 0.59 | 300 |
| 1719264540 | 0.5875 | -0.0075 | -1.26 | 0.5875 | 0.5875 | 0.5875 | 5000 |
| 1719005340 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718918940 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718746140 | 0.595 | 0.0222 | 3.88 | 0.595 | 0.595 | 0.595 | 5000 |
| 1718659680 | 0.5728 | 0 | 0.00 | 0.5728 | 0.5728 | 0.5728 | 0 |
| 1718400480 | 0.5728 | 0 | 0.00 | 0.5728 | 0.5728 | 0.5728 | 0 |
| 1718314080 | 0.5728 | 0 | 0.00 | 0.5728 | 0.5728 | 0.5728 | 0 |
| 1718227680 | 0.5728 | 0 | 0.00 | 0.5728 | 0.5728 | 0.5728 | 0 |
| 1718141280 | 0.5728 | 0 | 0.00 | 0.5728 | 0.5728 | 0.5728 | 0 |
| 1718054880 | 0.5728 | -0.03665 | -6.01 | 0.5728 | 0.5728 | 0.5728 | 1000 |
| 1717795800 | 0.60945 | 0 | 0.00 | 0.60945 | 0.60945 | 0.60945 | 0 |
| 1717709400 | 0.60945 | 0 | 0.00 | 0.60945 | 0.60945 | 0.60945 | 0 |
| 1717622400 | 0.60945 | 0 | 0.00 | 0.60945 | 0.60945 | 0.60945 | 0 |
| 1717536000 | 0.60945 | 0 | 0.00 | 0.60945 | 0.60945 | 0.60945 | 0 |
| 1717449600 | 0.60945 | 0 | 0.00 | 0.60945 | 0.60945 | 0.60945 | 0 |
| 1717190400 | 0.60945 | 0 | 0.00 | 0.60945 | 0.60945 | 0.60945 | 0 |
| 1717104000 | 0.60945 | 0 | 0.00 | 0.60945 | 0.60945 | 0.60945 | 0 |
| 1717017600 | 0.60945 | 0 | 0.00 | 0.60945 | 0.60945 | 0.60945 | 0 |
| 1716931200 | 0.60945 | 0 | 0.00 | 0.60945 | 0.60945 | 0.60945 | 0 |
| 1716585600 | 0.60945 | 0 | 0.00 | 0.60945 | 0.60945 | 0.60945 | 0 |
| 1716499200 | 0.60945 | 0 | 0.00 | 0.60945 | 0.60945 | 0.60945 | 0 |
| 1716412800 | 0.60945 | -0.01255 | -2.02 | 0.60945 | 0.60945 | 0.60945 | 105 |
| 1716326580 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1716240180 | 0.622 | 0.012 | 1.97 | 0.622 | 0.622 | 0.622 | 1000 |
| 1715981340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 214 |
| 1715894940 | 0.61 | 0.0362 | 6.31 | 0.6 | 0.61 | 0.6 | 4213 |
| 1715808000 | 0.5738 | 0.0338 | 6.26 | 0.571098 | 0.5738 | 0.571098 | 1100 |
| 1715722140 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715635740 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715376540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715290140 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715203740 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715117340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715030940 | 0.54 | 0.035 | 6.93 | 0.54 | 0.54 | 0.54 | 7000 |
| 1714771800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1714685400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1714599000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1714512600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1714425780 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1714166580 | 0.505 | 0 | 0.00 | 0.535 | 0.535 | 0.505 | 5000 |
| 1714080300 | 0.505 | 0.005 | 1.00 | 0.5 | 0.5561 | 0.5 | 37612 |
| 1713994140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713907740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713821340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713562140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713475740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713389340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713302940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713216540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712957340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712870940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712784540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712698140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712611740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712352540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712266140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712179740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712093340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712006940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
