Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Industrial and Commercial Bank of China Ltd (PK) | IDCBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5728 | 21:43:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5728 |
IDCBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5728 | 0.5728 | 0.5728 | 0.5728 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.571098 | 0.622 | 0.571098 | 0.601473 | 1,272 | 0.0017 | 0.30% |
| 3 Months | 0.50622 | 0.622 | 0.50 | 0.5231798 | 5,925 | 0.06658 | 13.15% |
| 6 Months | 0.4569 | 0.622 | 0.43 | 0.4901391 | 34,678 | 0.1159 | 25.37% |
| 1 Year | 0.53 | 0.622 | 0.4212 | 0.4699398 | 93,471 | 0.0428 | 8.08% |
| 3 Years | 0.649 | 0.6572 | 0.4187 | 0.5298434 | 110,743 | -0.0762 | -11.74% |
| 5 Years | 0.715 | 0.784 | 0.4187 | 0.5864755 | 100,919 | -0.1422 | -19.89% |
IDCBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.5728 | -0.03665 | -6.01% | 0.5728 | 0.5728 | 0.5728 | 1,000 |
| 08 Jun 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
| 07 Jun 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
| 06 Jun 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
| 05 Jun 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
| 04 Jun 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
| 01 Jun 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
| 31 May 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
| 30 May 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
| 29 May 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
| 25 May 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
| 24 May 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
| 23 May 2024 | 0.60945 | -0.01255 | -2.02% | 0.60945 | 0.60945 | 0.60945 | 105 |
| 22 May 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
| 21 May 2024 | 0.622 | 0.012 | 1.97% | 0.622 | 0.622 | 0.622 | 1,000 |
| 18 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 214 |
| 17 May 2024 | 0.61 | 0.0362 | 6.31% | 0.60 | 0.61 | 0.60 | 4,213 |
| 16 May 2024 | 0.5738 | 0.0338 | 6.26% | 0.571098 | 0.5738 | 0.571098 | 1,100 |
| 14 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 13 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
