ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Industrial and Commercial Bank of China Ltd (PK)

Industrial and Commercial Bank of China Ltd (PK) (IDCBF)

0.59
0.00
(0.00%)
Closed 29 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00250.4255319148940.58750.590.587526500.58764151CS
40.01723.002793296090.57280.5950.572828250.58958407CS
120.09180.50.6220.556290.53267503CS
260.1051521.68711972780.484850.6220.43318730.49367727CS
520.0558510.45586445750.534150.6220.4212921340.46835428CS
156-0.0218-3.5632559660.61180.64980.41871107450.52982643CS
260-0.1395-19.12268677180.72950.7840.4187995080.5832733CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17196100800.5900.000.590.590.590
17195236800.5900.000.590.590.590
17194372800.5900.000.590.590.590
17193508800.590.00250.430.590.590.59300
17192645400.5875-0.0075-1.260.58750.58750.58755000
17190053400.59500.000.5950.5950.5950
17189189400.59500.000.5950.5950.5950
17187461400.5950.02223.880.5950.5950.5955000
17186596800.572800.000.57280.57280.57280
17184004800.572800.000.57280.57280.57280
17183140800.572800.000.57280.57280.57280
17182276800.572800.000.57280.57280.57280
17181412800.572800.000.57280.57280.57280
17180548800.5728-0.03665-6.010.57280.57280.57281000
17177958000.6094500.000.609450.609450.609450
17177094000.6094500.000.609450.609450.609450
17176224000.6094500.000.609450.609450.609450
17175360000.6094500.000.609450.609450.609450
17174496000.6094500.000.609450.609450.609450
17171904000.6094500.000.609450.609450.609450
17171040000.6094500.000.609450.609450.609450
17170176000.6094500.000.609450.609450.609450
17169312000.6094500.000.609450.609450.609450
17165856000.6094500.000.609450.609450.609450
17164992000.6094500.000.609450.609450.609450
17164128000.60945-0.01255-2.020.609450.609450.60945105
17163265800.62200.000.6220.6220.6220
17162401800.6220.0121.970.6220.6220.6221000
17159813400.6100.000.610.610.61214
17158949400.610.03626.310.60.610.64213
17158080000.57380.03386.260.5710980.57380.5710981100
17157221400.5400.000.540.540.540
17156357400.5400.000.540.540.540
17153765400.5400.000.540.540.540
17152901400.5400.000.540.540.540
17152037400.5400.000.540.540.540
17151173400.5400.000.540.540.540
17150309400.540.0356.930.540.540.547000
17147718000.50500.000.5050.5050.5050
17146854000.50500.000.5050.5050.5050
17145990000.50500.000.5050.5050.5050
17145126000.50500.000.5050.5050.5050
17144257800.50500.000.5050.5050.5050
17141665800.50500.000.5350.5350.5055000
17140803000.5050.0051.000.50.55610.537612
17139941400.500.000.50.50.50
17139077400.500.000.50.50.50
17138213400.500.000.50.50.50
17135621400.500.000.50.50.50
17134757400.500.000.50.50.50
17133893400.500.000.50.50.50
17133029400.500.000.50.50.50
17132165400.500.000.50.50.50
17129573400.500.000.50.50.50
17128709400.500.000.50.50.50
17127845400.500.000.50.50.50
17126981400.500.000.50.50.50
17126117400.500.000.50.50.50
17123525400.500.000.50.50.50
17122661400.500.000.50.50.50
17121797400.500.000.50.50.50
17120933400.500.000.50.50.50
17120069400.500.000.50.50.5500

Your Recent History

Delayed Upgrade Clock