ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Industrial and Commercial Bank of China Ltd (PK)

Industrial and Commercial Bank of China Ltd (PK) (IDCBF)

0.77
0.0343
(4.66%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03434.6622264510.73570.770.735750000.7357CS
40.022.666666666670.750.770.710535346670.7151601CS
120.1728.33333333330.60.770.6452390.6549807CS
260.22741.80478821360.5430.770.54547120.63256365CS
520.245246.72256097560.52480.770.5282520.62265439CS
1560.174129.21631146170.59590.770.4187644670.50293728CS
2600.0913.23529411760.680.770.41871022050.5719829CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419876800.770.03434.660.770.770.77620
17419013400.73570.0251653.540.73570.73570.73575000
17418180600.71053500.000.7105350.7105350.7105350
17417316600.71053500.000.7105350.7105350.7105350
17416452600.71053500.000.7105350.7105350.7105350
17413860600.71053500.000.7105350.7105350.7105350
17412996600.71053500.000.7105350.7105350.7105350
17412132600.71053500.000.7105350.7105350.7105350
17411268600.71053500.000.7105350.7105350.7105350
17410404600.71053500.000.7105350.7105350.7105350
17407812600.710535-0.039465-5.260.7105350.7105350.71053590000
17406952800.7500.000.750.750.750
17406088800.7500.000.750.750.750
17405224800.7500.000.750.750.750
17404360800.7500.000.750.750.750
17401768800.7500.000.750.750.750
17400904800.750.03615.060.750.750.759000
17400037200.713900.000.71390.71390.71390
17399173200.713900.000.71390.71390.71390
17395717200.713900.000.71390.71390.71390
17394853200.713900.000.71390.71390.71390
17393989200.7139-0.0009-0.130.720.720.713953000
17393124000.714800.000.71480.71480.71480
17392260000.7148-0.0152-2.080.69780.716550.697842631
17389668000.7300.000.730.730.730
17388804000.7300.000.730.730.73500
17387944800.7300.000.730.730.730
17387080800.730.0710.610.730.730.732000
17386214400.6600.000.660.660.660
17383622400.6600.000.660.660.660
17382758400.6600.000.660.660.660
17381894400.6600.000.660.660.660
17381030400.6600.000.660.660.660
17380166400.6600.000.660.660.660
17377574400.660.017152.670.660.660.6620000
17376713400.6428500.000.642850.642850.642850
17375849400.6428500.000.642850.642850.642850
17374985400.64285-0.02905-4.320.642850.642850.642853000
17371528800.67190.0271564.210.67190.67190.6719214
17370664200.6447440.0298444.850.6447440.6447440.644744356000
17369797200.6149-0.0351-5.400.61490.61490.61492000
17368932000.6500.000.650.650.650
17368068000.650.034.840.650.650.653000
17365477200.62-0.01-1.590.611750.620.61175220115
17363753400.6300.000.630.630.630
17362889400.630.00560.900.630.630.631000
17362023600.624400.000.62440.62440.62440
17359431600.624400.000.62440.62440.62440
17358567600.624400.000.62440.62440.62440
17356839600.6244-0.0256-3.940.650.650.62444225
17355976200.6500.000.650.650.650
17353384200.6500.000.650.650.650
17352520200.6500.000.650.650.6524758
17350788000.6500.000.650.650.650
17349924000.650.058.330.650.650.6516000
17347332000.6-0.007-1.150.60.60.67100
17346150000.60700.000.6070.6070.6070
17345286000.60700.000.6070.6070.6070
17344422000.60700.000.6070.6070.6070
17343558000.60700.000.6070.6070.6070