We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0343 | 4.662226451 | 0.7357 | 0.77 | 0.7357 | 5000 | 0.7357 | CS |
| 4 | 0.02 | 2.66666666667 | 0.75 | 0.77 | 0.710535 | 34667 | 0.7151601 | CS |
| 12 | 0.17 | 28.3333333333 | 0.6 | 0.77 | 0.6 | 45239 | 0.6549807 | CS |
| 26 | 0.227 | 41.8047882136 | 0.543 | 0.77 | 0.54 | 54712 | 0.63256365 | CS |
| 52 | 0.2452 | 46.7225609756 | 0.5248 | 0.77 | 0.5 | 28252 | 0.62265439 | CS |
| 156 | 0.1741 | 29.2163114617 | 0.5959 | 0.77 | 0.4187 | 64467 | 0.50293728 | CS |
| 260 | 0.09 | 13.2352941176 | 0.68 | 0.77 | 0.4187 | 102205 | 0.5719829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.77 | 0.0343 | 4.66 | 0.77 | 0.77 | 0.77 | 620 |
| 1741901340 | 0.7357 | 0.025165 | 3.54 | 0.7357 | 0.7357 | 0.7357 | 5000 |
| 1741818060 | 0.710535 | 0 | 0.00 | 0.710535 | 0.710535 | 0.710535 | 0 |
| 1741731660 | 0.710535 | 0 | 0.00 | 0.710535 | 0.710535 | 0.710535 | 0 |
| 1741645260 | 0.710535 | 0 | 0.00 | 0.710535 | 0.710535 | 0.710535 | 0 |
| 1741386060 | 0.710535 | 0 | 0.00 | 0.710535 | 0.710535 | 0.710535 | 0 |
| 1741299660 | 0.710535 | 0 | 0.00 | 0.710535 | 0.710535 | 0.710535 | 0 |
| 1741213260 | 0.710535 | 0 | 0.00 | 0.710535 | 0.710535 | 0.710535 | 0 |
| 1741126860 | 0.710535 | 0 | 0.00 | 0.710535 | 0.710535 | 0.710535 | 0 |
| 1741040460 | 0.710535 | 0 | 0.00 | 0.710535 | 0.710535 | 0.710535 | 0 |
| 1740781260 | 0.710535 | -0.039465 | -5.26 | 0.710535 | 0.710535 | 0.710535 | 90000 |
| 1740695280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740608880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740522480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740436080 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740176880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740090480 | 0.75 | 0.0361 | 5.06 | 0.75 | 0.75 | 0.75 | 9000 |
| 1740003720 | 0.7139 | 0 | 0.00 | 0.7139 | 0.7139 | 0.7139 | 0 |
| 1739917320 | 0.7139 | 0 | 0.00 | 0.7139 | 0.7139 | 0.7139 | 0 |
| 1739571720 | 0.7139 | 0 | 0.00 | 0.7139 | 0.7139 | 0.7139 | 0 |
| 1739485320 | 0.7139 | 0 | 0.00 | 0.7139 | 0.7139 | 0.7139 | 0 |
| 1739398920 | 0.7139 | -0.0009 | -0.13 | 0.72 | 0.72 | 0.7139 | 53000 |
| 1739312400 | 0.7148 | 0 | 0.00 | 0.7148 | 0.7148 | 0.7148 | 0 |
| 1739226000 | 0.7148 | -0.0152 | -2.08 | 0.6978 | 0.71655 | 0.6978 | 42631 |
| 1738966800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738880400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 500 |
| 1738794480 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738708080 | 0.73 | 0.07 | 10.61 | 0.73 | 0.73 | 0.73 | 2000 |
| 1738621440 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738362240 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738275840 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738189440 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738103040 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738016640 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737757440 | 0.66 | 0.01715 | 2.67 | 0.66 | 0.66 | 0.66 | 20000 |
| 1737671340 | 0.64285 | 0 | 0.00 | 0.64285 | 0.64285 | 0.64285 | 0 |
| 1737584940 | 0.64285 | 0 | 0.00 | 0.64285 | 0.64285 | 0.64285 | 0 |
| 1737498540 | 0.64285 | -0.02905 | -4.32 | 0.64285 | 0.64285 | 0.64285 | 3000 |
| 1737152880 | 0.6719 | 0.027156 | 4.21 | 0.6719 | 0.6719 | 0.6719 | 214 |
| 1737066420 | 0.644744 | 0.029844 | 4.85 | 0.644744 | 0.644744 | 0.644744 | 356000 |
| 1736979720 | 0.6149 | -0.0351 | -5.40 | 0.6149 | 0.6149 | 0.6149 | 2000 |
| 1736893200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736806800 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 3000 |
| 1736547720 | 0.62 | -0.01 | -1.59 | 0.61175 | 0.62 | 0.61175 | 220115 |
| 1736375340 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736288940 | 0.63 | 0.0056 | 0.90 | 0.63 | 0.63 | 0.63 | 1000 |
| 1736202360 | 0.6244 | 0 | 0.00 | 0.6244 | 0.6244 | 0.6244 | 0 |
| 1735943160 | 0.6244 | 0 | 0.00 | 0.6244 | 0.6244 | 0.6244 | 0 |
| 1735856760 | 0.6244 | 0 | 0.00 | 0.6244 | 0.6244 | 0.6244 | 0 |
| 1735683960 | 0.6244 | -0.0256 | -3.94 | 0.65 | 0.65 | 0.6244 | 4225 |
| 1735597620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735338420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735252020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 24758 |
| 1735078800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734992400 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 16000 |
| 1734733200 | 0.6 | -0.007 | -1.15 | 0.6 | 0.6 | 0.6 | 7100 |
| 1734615000 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1734528600 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1734442200 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1734355800 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
