
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.14 | 0.14 | 0.14 | 620 | 0.14 | CS |
26 | -0.11 | -44 | 0.25 | 0.25 | 0.14 | 335 | 0.14821509 | CS |
52 | 0.139 | 13900 | 0.001 | 0.25 | 1.0E-6 | 334 | 0.08484865 | CS |
156 | 0.139992 | 1749900 | 8.0E-6 | 0.25 | 1.0E-6 | 4667 | 0.02822627 | CS |
260 | 0.063 | 81.8181818182 | 0.077 | 0.25 | 1.0E-6 | 4869 | 0.08630925 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00025 (25.00%) | 375.73M |
CGACCode Green Apparel Corp (PK) | US$ 0.0006 (33.33%) | 335.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-50.00%) | 266.61M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0003 (0.00%) | 195.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0012 (0.00%) | 148.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions