![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.000999 | -99.9 | 0.001 | 0.001 | 1.0E-6 | 500 | 1.0E-6 | CS |
52 | -0.000199 | -99.5 | 0.0002 | 0.001 | 1.0E-6 | 3404 | 0.00091651 | CS |
156 | -7.0E-6 | -87.5 | 8.0E-6 | 0.06 | 1.0E-6 | 4768 | 0.02720523 | CS |
260 | -0.057499 | -99.9982608696 | 0.0575 | 0.22 | 1.0E-6 | 5157 | 0.08469994 | CS |
Symbol | Price | Vol. |
---|---|---|
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 72.1M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0002 (0.00%) | 63.5M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 32.64M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 23.24M |
MCICMulticorp International Inc (PK) | US$ 0.0027 (-62.50%) | 19.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions