We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 3.5 | 14 | 14.72 | 13.9 | 30591 | 14.29035141 | DR |
| 4 | 1.425 | 10.9070034443 | 13.065 | 14.72 | 12.5 | 33804 | 13.68661836 | DR |
| 12 | 2.76 | 23.5294117647 | 11.73 | 14.72 | 11.658 | 39683 | 12.86938392 | DR |
| 26 | 1.95 | 15.5502392344 | 12.54 | 14.72 | 10.384 | 54035 | 12.10460019 | DR |
| 52 | 4.45 | 44.3227091633 | 10.04 | 14.72 | 9.63 | 53879 | 11.51996512 | DR |
| 156 | 2.29 | 18.7704918033 | 12.2 | 14.72 | 8.48 | 103831 | 10.26217951 | DR |
| 260 | 0.17 | 1.18715083799 | 14.32 | 14.72 | 8.48 | 104251 | 11.01617434 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 14.54 | 0.09 | 0.62 | 14.5 | 14.63 | 14.5 | 13242 |
| 1739485320 | 14.45 | 0.12 | 0.84 | 14.15 | 14.45 | 14.15 | 37415 |
| 1739398920 | 14.33 | 0.33 | 2.36 | 14.56 | 14.72 | 14.272 | 34974 |
| 1739312940 | 14 | 0.09 | 0.65 | 14 | 14.04 | 13.9 | 36734 |
| 1739226000 | 13.91 | 0.2 | 1.46 | 13.82 | 13.92 | 13.82 | 33045 |
| 1738967160 | 13.71 | 0 | 0.00 | 13.8 | 13.82 | 13.71 | 19953 |
| 1738880400 | 13.71 | 0.01 | 0.07 | 13.77 | 13.78 | 13.71 | 28422 |
| 1738794000 | 13.7 | -0.15 | -1.08 | 13.75 | 14 | 13.7 | 28895 |
| 1738708080 | 13.85 | 0.2 | 1.47 | 13.83 | 13.91 | 13.796 | 33325 |
| 1738621740 | 13.65 | 0.04 | 0.29 | 13.7 | 13.7 | 13.5717 | 17659 |
| 1738362000 | 13.61 | -0.12 | -0.87 | 13.75 | 13.75 | 13.55 | 36134 |
| 1738276080 | 13.73 | 0.12 | 0.88 | 13.6 | 13.79 | 13.6 | 31306 |
| 1738189740 | 13.61 | 0.06 | 0.44 | 13.74 | 13.76 | 13.53 | 64695 |
| 1738103280 | 13.55 | -0.17 | -1.24 | 13.56 | 13.63 | 13.53 | 35200 |
| 1738016820 | 13.72 | 0.24 | 1.78 | 13.55 | 13.78 | 13.26 | 48075 |
| 1737757440 | 13.48 | 0.45 | 3.45 | 13.369 | 13.52 | 13.369 | 63210 |
| 1737671220 | 13.03 | 0.25 | 1.96 | 13.19 | 13.19 | 12.98 | 24701 |
| 1737584640 | 12.78 | -0.04 | -0.31 | 12.835 | 12.852 | 12.75 | 20241 |
| 1737498540 | 12.82 | 0.15 | 1.18 | 13.065 | 13.1 | 12.5 | 35046 |
| 1737152880 | 12.67 | -0.08 | -0.63 | 13 | 13 | 12.54 | 47979 |
| 1737066420 | 12.75 | 0.08 | 0.63 | 12.615 | 12.82 | 12.34 | 40324 |
| 1736979720 | 12.67 | 0.25 | 2.01 | 12.545 | 12.67 | 12.4 | 43679 |
| 1736893380 | 12.42 | -0.06 | -0.48 | 12.99 | 12.99 | 12.42 | 39575 |
| 1736806800 | 12.48 | 0.11 | 0.89 | 12.95 | 12.95 | 12.3658 | 68764 |
| 1736547720 | 12.37 | -0.28 | -2.17 | 12.635 | 12.664 | 12.37 | 44883 |
| 1736375340 | 12.645 | -0.01 | -0.04 | 12.775 | 12.98 | 12.55 | 65188 |
| 1736288940 | 12.65 | 0.1 | 0.80 | 12.45 | 12.872 | 12.45 | 65245 |
| 1736202360 | 12.55 | 0.01 | 0.04 | 13.23 | 13.23 | 12.5115 | 47504 |
| 1735942980 | 12.545 | -0.17 | -1.30 | 12.71 | 12.71 | 12.4031 | 48980 |
| 1735856700 | 12.71 | -0.57 | -4.29 | 12.6836 | 12.78 | 12.63 | 38194 |
| 1735683960 | 13.28 | -0.06 | -0.45 | 13.1921 | 13.316 | 13.145 | 21061 |
| 1735597740 | 13.34 | 0.08 | 0.60 | 13.2619 | 13.36 | 13.26 | 31113 |
| 1735338000 | 13.26 | -0.04 | -0.30 | 13.6 | 13.6 | 13.24 | 48930 |
| 1735252020 | 13.3 | 0 | 0.00 | 13.25 | 13.3 | 13.202 | 23720 |
| 1735078200 | 13.3 | 0.25 | 1.92 | 13.1 | 13.3 | 13.1 | 63974 |
| 1734992400 | 13.05 | 0.5 | 3.98 | 13.135 | 13.135 | 12.7801 | 55611 |
| 1734733200 | 12.55 | 0.23 | 1.87 | 12.39 | 12.6 | 12.39 | 42048 |
| 1734646800 | 12.32 | 0.05 | 0.41 | 12.3 | 12.36 | 12 | 57658 |
| 1734560940 | 12.27 | -0.25 | -2.00 | 12.47 | 12.7308 | 12.26 | 67790 |
| 1734474360 | 12.52 | 0.12 | 0.93 | 12.442 | 12.53 | 12.442 | 34158 |
| 1734388140 | 12.405 | 0.16 | 1.35 | 12.39 | 12.43 | 12.39 | 31553 |
| 1734128940 | 12.24 | -0.03 | -0.24 | 12.2487 | 12.2487 | 12.15 | 19570 |
| 1734042480 | 12.27 | -0.03 | -0.24 | 12.3 | 12.32 | 12.23 | 75680 |
| 1733955900 | 12.3 | -0.06 | -0.49 | 12.25 | 12.3 | 12.2484 | 16612 |
| 1733869200 | 12.36 | -0.22 | -1.75 | 12.685 | 12.685 | 12.34 | 44513 |
| 1733782800 | 12.58 | 0.46 | 3.80 | 12.3 | 12.79 | 12.3 | 63839 |
| 1733523600 | 12.12 | 0.1 | 0.83 | 12.1 | 12.15 | 12.1 | 40169 |
| 1733437500 | 12.02 | -0.02 | -0.17 | 12.025 | 12.04 | 12 | 35786 |
| 1733350980 | 12.04 | -0.04 | -0.33 | 12.08 | 12.18 | 12.02 | 25915 |
| 1733264700 | 12.08 | 0.24 | 2.03 | 11.88 | 12.09 | 11.88 | 22152 |
| 1733178180 | 11.84 | -0.02 | -0.17 | 11.87 | 12.1 | 11.73 | 23550 |
| 1732918200 | 11.86 | -0.01 | -0.08 | 11.75 | 12.18 | 11.658 | 26186 |
| 1732746540 | 11.87 | 0.16 | 1.37 | 11.6957 | 12.1556 | 11.6957 | 19150 |
| 1732660140 | 11.71 | -0.12 | -1.01 | 11.73 | 11.74 | 11.66 | 59553 |
| 1732573560 | 11.83 | 0.13 | 1.11 | 12.22 | 12.22 | 11.59 | 29459 |
| 1732314000 | 11.7 | -0.24 | -2.01 | 11.8 | 11.8 | 11.32 | 31587 |
| 1732227900 | 11.94 | -0.07 | -0.58 | 12 | 12 | 11.926 | 18666 |
| 1732141740 | 12.01 | -0.1 | -0.83 | 12.35 | 12.35 | 11.9856 | 46492 |
| 1732054800 | 12.11 | -0.07 | -0.57 | 12.1 | 12.11 | 12.06 | 31122 |
| 1731968640 | 12.18 | 0.36 | 3.08 | 12 | 12.2 | 12 | 28506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
