Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Industrial and Commercial Bank of China Ltd (PK) | IDCBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.46% | 10.94 | 06:14:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.9075 | 10.89 | 10.94 | 10.94 | 10.89 |
IDCBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDCBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.94 | 0.05 | 0.46% | 10.9075 | 10.94 | 10.89 | 23,295 |
| 03 May 2024 | 10.89 | 0.19 | 1.78% | 10.74 | 10.9331 | 10.74 | 17,527 |
| 02 May 2024 | 10.70 | 0.05 | 0.47% | 10.7155 | 10.79 | 10.68 | 31,994 |
| 01 May 2024 | 10.65 | 0.03 | 0.28% | 10.40 | 10.78 | 10.40 | 44,035 |
| 30 Apr 2024 | 10.62 | 0.11 | 1.05% | 10.68 | 10.68 | 10.57 | 73,933 |
| 27 Apr 2024 | 10.51 | -0.10 | -0.94% | 11.00 | 11.00 | 10.50 | 35,489 |
| 26 Apr 2024 | 10.61 | 0.10 | 0.95% | 10.582 | 10.61 | 10.54 | 79,618 |
| 25 Apr 2024 | 10.51 | 0.04 | 0.38% | 10.48 | 10.5196 | 10.47 | 18,841 |
| 24 Apr 2024 | 10.47 | -0.02 | -0.19% | 10.11 | 10.61 | 10.11 | 17,515 |
| 23 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.495 | 10.406 | 36,916 |
| 20 Apr 2024 | 10.49 | 0.06 | 0.58% | 10.47 | 10.50 | 10.45 | 41,832 |
| 19 Apr 2024 | 10.43 | 0.26 | 2.56% | 10.42 | 10.47 | 10.1335 | 64,171 |
| 18 Apr 2024 | 10.17 | 0.05 | 0.49% | 10.275 | 10.275 | 10.10 | 81,030 |
| 17 Apr 2024 | 10.12 | -0.02 | -0.20% | 10.12 | 10.1696 | 10.11 | 53,032 |
| 16 Apr 2024 | 10.14 | 0.11 | 1.10% | 10.224 | 10.23 | 10.14 | 51,882 |
| 13 Apr 2024 | 10.03 | -0.26 | -2.53% | 10.07 | 10.07 | 10.03 | 17,617 |
| 12 Apr 2024 | 10.29 | 0.04 | 0.39% | 9.99 | 10.33 | 9.99 | 39,694 |
| 11 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.17 | 10.255 | 10.06 | 35,539 |
| 10 Apr 2024 | 10.25 | 0.06 | 0.59% | 10.27 | 10.28 | 10.24 | 16,291 |
| 09 Apr 2024 | 10.19 | 0.11 | 1.09% | 9.98 | 10.28 | 9.98 | 128,808 |
| 06 Apr 2024 | 10.08 | -0.08 | -0.79% | 10.07 | 10.09 | 10.07 | 33,719 |
| 05 Apr 2024 | 10.16 | -0.03 | -0.29% | 10.23 | 10.29 | 10.16 | 69,804 |
