We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.281690140845 | 14.2 | 14.76 | 13.85 | 60078 | 14.36243822 | DR |
| 4 | -0.04 | -0.281690140845 | 14.2 | 14.9 | 13.85 | 47644 | 14.34901355 | DR |
| 12 | 1.45 | 11.4083398899 | 12.71 | 14.95 | 12.34 | 41222 | 13.77428741 | DR |
| 26 | 1.81 | 14.6558704453 | 12.35 | 14.95 | 11.32 | 51435 | 12.76607982 | DR |
| 52 | 4.01 | 39.5073891626 | 10.15 | 14.95 | 9.84 | 51272 | 11.9638798 | DR |
| 156 | 2.19 | 18.2957393484 | 11.97 | 14.95 | 8.48 | 101379 | 10.27773943 | DR |
| 260 | 1.3 | 10.1088646967 | 12.86 | 14.95 | 8.48 | 102424 | 10.97454889 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 14.16 | -0.02 | -0.14 | 14.11 | 14.36 | 13.85 | 16353 |
| 1743110880 | 14.18 | -0.16 | -1.12 | 14.315 | 14.37 | 14.18 | 53718 |
| 1743024540 | 14.34 | -0.02 | -0.14 | 14.37 | 14.37 | 14.22 | 13207 |
| 1742938140 | 14.36 | -0.03 | -0.21 | 14.56 | 14.7 | 14.34 | 51698 |
| 1742851200 | 14.39 | -0.04 | -0.28 | 14.72 | 14.72 | 14.35 | 51449 |
| 1742592540 | 14.43 | 0.31 | 2.20 | 14.2 | 14.76 | 14.2 | 130319 |
| 1742505960 | 14.12 | -0.37 | -2.55 | 14.35 | 14.59 | 14.12 | 81118 |
| 1742419200 | 14.49 | -0.04 | -0.28 | 14.53 | 14.625 | 14.425 | 22105 |
| 1742333400 | 14.53 | -0.16 | -1.09 | 14.68 | 14.68 | 14.4 | 65661 |
| 1742246400 | 14.69 | 0.07 | 0.48 | 14.535 | 14.87 | 14.535 | 92429 |
| 1741987680 | 14.62 | 0.38 | 2.67 | 14.2 | 14.62 | 14.2 | 35985 |
| 1741901340 | 14.24 | 0.09 | 0.64 | 14.22 | 14.33 | 14.22 | 19592 |
| 1741814940 | 14.15 | -0.1 | -0.70 | 14.29 | 14.29 | 14.02 | 24374 |
| 1741728480 | 14.25 | 0.19 | 1.35 | 14.18 | 14.3 | 14.11 | 35028 |
| 1741641600 | 14.06 | -0.28 | -1.95 | 14.34 | 14.34 | 14.06 | 29304 |
| 1741386000 | 14.34 | -0.04 | -0.28 | 14.42 | 14.5 | 14.33 | 18868 |
| 1741300140 | 14.38 | -0.03 | -0.21 | 14.06 | 14.9 | 14.06 | 62378 |
| 1741213440 | 14.41 | 0.25 | 1.77 | 14.52 | 14.86 | 14.33 | 40642 |
| 1741126800 | 14.16 | 0.1 | 0.71 | 14.124 | 14.33 | 13.996 | 62480 |
| 1741040760 | 14.06 | -0.07 | -0.50 | 14.3 | 14.3 | 13.99 | 21975 |
| 1740781260 | 14.13 | -0.09 | -0.63 | 14.2 | 14.324 | 14.09 | 40550 |
| 1740695340 | 14.22 | -0.13 | -0.91 | 14.325 | 14.3785 | 14.22 | 25783 |
| 1740608400 | 14.35 | 0.18 | 1.27 | 14.48 | 14.48 | 14.2424 | 28067 |
| 1740522480 | 14.17 | 0.02 | 0.14 | 14.2 | 14.53 | 14.1 | 64085 |
| 1740435600 | 14.15 | -0.17 | -1.19 | 14.89 | 14.89 | 14.1 | 35023 |
| 1740176400 | 14.32 | -0.18 | -1.24 | 14.56 | 14.95 | 14.26 | 33575 |
| 1740090480 | 14.5 | 0.2 | 1.40 | 14.55 | 14.6757 | 14.42 | 18425 |
| 1740003960 | 14.3 | -0.19 | -1.32 | 14.45 | 14.45 | 14.25 | 13311 |
| 1739917740 | 14.491 | -0.05 | -0.34 | 14.5 | 14.67 | 14.473 | 24120 |
| 1739572020 | 14.54 | 0.09 | 0.62 | 14.5 | 14.63 | 14.5 | 13242 |
| 1739485320 | 14.45 | 0.12 | 0.84 | 14.15 | 14.45 | 14.15 | 37415 |
| 1739398920 | 14.33 | 0.33 | 2.36 | 14.56 | 14.72 | 14.272 | 34974 |
| 1739312940 | 14 | 0.09 | 0.65 | 14 | 14.04 | 13.9 | 36734 |
| 1739226000 | 13.91 | 0.2 | 1.46 | 13.82 | 13.92 | 13.82 | 33045 |
| 1738967160 | 13.71 | 0 | 0.00 | 13.8 | 13.82 | 13.71 | 19953 |
| 1738880400 | 13.71 | 0.01 | 0.07 | 13.77 | 13.78 | 13.71 | 28422 |
| 1738794000 | 13.7 | -0.15 | -1.08 | 13.75 | 14 | 13.7 | 28895 |
| 1738708080 | 13.85 | 0.2 | 1.47 | 13.83 | 13.91 | 13.796 | 33325 |
| 1738621740 | 13.65 | 0.04 | 0.29 | 13.7 | 13.7 | 13.5717 | 17659 |
| 1738362000 | 13.61 | -0.12 | -0.87 | 13.75 | 13.75 | 13.55 | 36134 |
| 1738276080 | 13.73 | 0.12 | 0.88 | 13.6 | 13.79 | 13.6 | 31306 |
| 1738189740 | 13.61 | 0.06 | 0.44 | 13.74 | 13.76 | 13.53 | 64695 |
| 1738103280 | 13.55 | -0.17 | -1.24 | 13.56 | 13.63 | 13.53 | 35200 |
| 1738016820 | 13.72 | 0.24 | 1.78 | 13.55 | 13.78 | 13.26 | 48075 |
| 1737757440 | 13.48 | 0.45 | 3.45 | 13.369 | 13.52 | 13.369 | 63210 |
| 1737671220 | 13.03 | 0.25 | 1.96 | 13.19 | 13.19 | 12.98 | 24701 |
| 1737584640 | 12.78 | -0.04 | -0.31 | 12.835 | 12.852 | 12.75 | 20241 |
| 1737498540 | 12.82 | 0.15 | 1.18 | 13.065 | 13.1 | 12.5 | 35046 |
| 1737152880 | 12.67 | -0.08 | -0.63 | 13 | 13 | 12.54 | 47979 |
| 1737066420 | 12.75 | 0.08 | 0.63 | 12.615 | 12.82 | 12.34 | 40324 |
| 1736979720 | 12.67 | 0.25 | 2.01 | 12.545 | 12.67 | 12.4 | 43679 |
| 1736893380 | 12.42 | -0.06 | -0.48 | 12.99 | 12.99 | 12.42 | 39575 |
| 1736806800 | 12.48 | 0.11 | 0.89 | 12.95 | 12.95 | 12.3658 | 68764 |
| 1736547720 | 12.37 | -0.28 | -2.17 | 12.635 | 12.664 | 12.37 | 44883 |
| 1736375340 | 12.645 | -0.01 | -0.04 | 12.775 | 12.98 | 12.55 | 65188 |
| 1736288940 | 12.65 | 0.1 | 0.80 | 12.45 | 12.872 | 12.45 | 65245 |
| 1736202360 | 12.55 | 0.01 | 0.04 | 13.23 | 13.23 | 12.5115 | 47504 |
| 1735942980 | 12.545 | -0.17 | -1.30 | 12.71 | 12.71 | 12.4031 | 48980 |
| 1735856700 | 12.71 | -0.57 | -4.29 | 12.6836 | 12.78 | 12.63 | 38194 |
| 1735683960 | 13.28 | -0.06 | -0.45 | 13.1921 | 13.316 | 13.145 | 21061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
