![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.479 | 3.42142857143 | 14 | 14.72 | 13.9 | 30591 | 14.29035141 | DR |
4 | 1.414 | 10.8228090318 | 13.065 | 14.72 | 12.5 | 33804 | 13.68661836 | DR |
12 | 2.749 | 23.4356351236 | 11.73 | 14.72 | 11.658 | 39683 | 12.86938392 | DR |
26 | 1.939 | 15.4625199362 | 12.54 | 14.72 | 10.384 | 54035 | 12.10460027 | DR |
52 | 4.439 | 44.2131474104 | 10.04 | 14.72 | 9.63 | 53879 | 11.51997434 | DR |
156 | 2.279 | 18.6803278689 | 12.2 | 14.72 | 8.48 | 103810 | 10.26509036 | DR |
260 | 0.159 | 1.11033519553 | 14.32 | 14.72 | 8.48 | 104382 | 11.01427701 | DR |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (0.00%) | 228.2M |
RDARRaadr Inc (PK) | US$ 0.0008 (14.29%) | 137.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0031 (16.98%) | 116.59M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 110.16M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 106.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions