ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Industrial and Commercial Bank of China Ltd (PK)

Industrial and Commercial Bank of China Ltd (PK) (IDCBY)

11.86
-0.01
(-0.08%)
Closed 30 November 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.86
Bid
11.58
Offer
12.11
Volume
26,186
11.658 Day's Range 12.18
8.98 52 Week Range 12.86
Previous Close
11.87
Open
11.75
Last Trade
300
@
11.86
Last Trade Time
Average Volume (3m)
72,745
Financial Volume
US$ 310,614
VWAP
11.8618

IDCBY Latest News

ICBC to Pay Federal Reserve, New York Regulators $32.4 Million in Fines

By Ben Glickman The Industrial and Commercial Bank of China and its New York branch will pay $32.4 million in fines to the Federal Reserve Board and New York regulators for disclosure and use of...

Goldman Targets China Wealth Management With ICBC Tie-Up --Update

By Clarence Leong and Jing Yang Chinese regulators have approved a wealth-management joint venture between Goldman Sachs Group Inc. and Industrial & Commercial Bank of China Ltd., as China...

ICBC, Goldman Sachs Wealth Management JV Gets Regulatory Nod

By Clarence Leong Chinese regulators have approved a wealth management joint venture between Industrial & Commercial Bank of China Ltd. and Goldman Sachs Group Inc., as the country further...

China's Big Banks Eked Out Higher Profits in Turbulent 2020

By Xie Yu China's biggest commercial banks managed to eke out small increases in profit for 2020, with a sharp turnaround in their fortunes during the year mirroring the country's rapid...

UniCredit, China's ICBC Sign Agreement to Cooperate Across Global Markets

By Giulia Petroni UniCredit SpA said Thursday that it has signed a memorandum of understanding with the Industrial and Commercial Bank of China in order to intensify mutual cooperation across...

China's Big Banks Report Profit Drops

By Xie Yu China's major banks reported their biggest profit drops in more than a decade, as the economic impact of the pandemic led them to take large provisions against potential bad loans...

Tesla Enters Loan Agreements With China Lenders for Shanghai Gigafactory

By Dave Sebastian Tesla Inc. (TSLA) on Thursday said its Tesla (Shanghai) Co. Ltd. subsidiary entered into loan agreements this month with lenders in China for its Gigafactory Shanghai. The...

U.S. Banks Shun United Nations Responsible Banking Campaign

By Dieter Holger and Pietro Lombardi U.S. banks have largely shunned a set of social-banking principles launched by the United Nations, unlike their international peers, as world leaders meet in...

Chinese Bank's Brokerage Unit Pleads Guilty in ADR Bid-Rigging Case -- Update

By Maria Armental A New York-based broker-dealer owned by China's biggest lender pleaded guilty to an antitrust charge related to bid-rigging on American depositary receipts and reached a...

Chinese Bank's Brokerage Unit Pleads Guilty in ADR Bid-Rigging Case

By Maria Armental A New York-based broker-dealer owned by China's biggest lender pleaded guilty to an antitrust charge related to bid-rigging on American depositary receipts and reached a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.50847457627111.812.2211.323493711.75495961DR
4-0.27-2.2258862324812.1312.811.325718511.96097104DR
121.2311.571025399810.6312.8610.3847274511.76701245DR
260.21.7152658662111.6612.8610.3845674711.6014861DR
522.39525.30375066039.46512.868.986573810.68676701DR
1561.1811.048689138610.6812.868.4810825210.28104024DR
260-2.36-16.596343178614.2215.648.4810568911.08214483DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

Discussion

View Full Feed
chereb19 chereb19 4 minutes ago
You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.
RDGL
Konaploinks Konaploinks 4 minutes ago
Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no
IONQ
Phoenix2020 Phoenix2020 10 minutes ago
Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.
CVM
RainMaker2213 RainMaker2213 13 minutes ago
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 21 minutes ago
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 22 minutes ago
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
Konaploinks Konaploinks 23 minutes ago
Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid
IONQ
Golden Cross Golden Cross 26 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Golden Cross Golden Cross 26 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
giveit2me giveit2me 27 minutes ago
xlm interplanetary crypto? first steps are in the making
XLMUSD
Ppastis Ppastis 31 minutes ago
Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ... 
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !
LWLG
Konaploinks Konaploinks 33 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve
IONQ
DP1011 DP1011 40 minutes ago
Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣
PHIL
Konaploinks Konaploinks 42 minutes ago
Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao
IONQ
Venture Point Venture Point 47 minutes ago
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 52 minutes ago
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 58 minutes ago
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 59 minutes ago
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 1 hour ago
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 1 hour ago
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 1 hour ago
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 2 hours ago
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 2 hours ago
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC

Your Recent History