ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Industrial and Commercial Bank of China Ltd (PK)

Industrial and Commercial Bank of China Ltd (PK) (IDCBY)

12.545
0.22951
(1.86%)
Closed 06 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.545
Bid
12.25
Offer
12.80
Volume
48,980
12.4031 Day's Range 12.71
8.98 52 Week Range 13.60
Previous Close
12.3155
Open
12.71
Last Trade
1
@
12.5891
Last Trade Time
Average Volume (3m)
60,808
Financial Volume
US$ 613,671
VWAP
12.529

IDCBY Latest News

ICBC to Pay Federal Reserve, New York Regulators $32.4 Million in Fines

By Ben Glickman The Industrial and Commercial Bank of China and its New York branch will pay $32.4 million in fines to the Federal Reserve Board and New York regulators for disclosure and use of...

Goldman Targets China Wealth Management With ICBC Tie-Up --Update

By Clarence Leong and Jing Yang Chinese regulators have approved a wealth-management joint venture between Goldman Sachs Group Inc. and Industrial & Commercial Bank of China Ltd., as China...

ICBC, Goldman Sachs Wealth Management JV Gets Regulatory Nod

By Clarence Leong Chinese regulators have approved a wealth management joint venture between Industrial & Commercial Bank of China Ltd. and Goldman Sachs Group Inc., as the country further...

China's Big Banks Eked Out Higher Profits in Turbulent 2020

By Xie Yu China's biggest commercial banks managed to eke out small increases in profit for 2020, with a sharp turnaround in their fortunes during the year mirroring the country's rapid...

UniCredit, China's ICBC Sign Agreement to Cooperate Across Global Markets

By Giulia Petroni UniCredit SpA said Thursday that it has signed a memorandum of understanding with the Industrial and Commercial Bank of China in order to intensify mutual cooperation across...

China's Big Banks Report Profit Drops

By Xie Yu China's major banks reported their biggest profit drops in more than a decade, as the economic impact of the pandemic led them to take large provisions against potential bad loans...

Tesla Enters Loan Agreements With China Lenders for Shanghai Gigafactory

By Dave Sebastian Tesla Inc. (TSLA) on Thursday said its Tesla (Shanghai) Co. Ltd. subsidiary entered into loan agreements this month with lenders in China for its Gigafactory Shanghai. The...

U.S. Banks Shun United Nations Responsible Banking Campaign

By Dieter Holger and Pietro Lombardi U.S. banks have largely shunned a set of social-banking principles launched by the United Nations, unlike their international peers, as world leaders meet in...

Chinese Bank's Brokerage Unit Pleads Guilty in ADR Bid-Rigging Case -- Update

By Maria Armental A New York-based broker-dealer owned by China's biggest lender pleaded guilty to an antitrust charge related to bid-rigging on American depositary receipts and reached a...

Chinese Bank's Brokerage Unit Pleads Guilty in ADR Bid-Rigging Case

By Maria Armental A New York-based broker-dealer owned by China's biggest lender pleaded guilty to an antitrust charge related to bid-rigging on American depositary receipts and reached a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.055-7.7573529411813.613.612.40313482513.1300883DR
40.4453.6776859504112.113.6124312212.65475952DR
120.7656.4940577249611.7813.611.326080812.17397088DR
260.4353.5920726672212.1113.610.3845459311.75078978DR
523.05532.19178082199.4913.68.985981911.00902139DR
1561.2410.968597965511.30513.68.4810475410.27070429DR
260-3.055-19.583333333315.615.68.4810483411.04542901DR

IDCBY - Frequently Asked Questions (FAQ)

What is the current Industrial and Commercia... (PK) share price?
The current share price of Industrial and Commercia... (PK) is US$ 12.545
What is the 1 year trading range for Industrial and Commercia... (PK) share price?
Industrial and Commercia... (PK) has traded in the range of US$ 8.98 to US$ 13.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
Penny2Dime Penny2Dime 4 minutes ago
Great SS!
HADV
Dcab Dcab 4 minutes ago
https://pbs.twimg.com/media/GgiUYt9WYAAHGS5?format=jpg&name=large
TWOH
zab zab 5 minutes ago
https://www.thebalancemoney.com/national-debt-by-year-compared-to-gdp-and-major-events-3306287

Kind of curious why you would use an obscure date like July 2020, Trump was president until January 2021. In those last 8 months trump pushed through his 8 trillion-dollar covid plan.
Boat Shoes From Yahoo Boat Shoes From Yahoo 5 minutes ago
Warriors!  Where's Carlos during all this excitement? Still searching for The Secret Plan?
FNMA
iclight iclight 5 minutes ago
Stocks with 1.5 BILLION OS that trade 2.5 MILLION a day aren’t manipulated, they just suck.
NWBO
krab krab 6 minutes ago
But in 2008 FnF were not in Conservatorship, different BOD, CEO, CFO etc and above all the financial state of FnF was totally different.
So my starting point is based near same as 2008 dividends. Futhermore, 2026 is maybe when we see the commons dividends turned ON (up in the air right now).
FNMA
joe botts joe botts 7 minutes ago
Activates? Seriously?
Jetfan190 Jetfan190 7 minutes ago
Never happening! Hasn't left him home in months. 
MRGE
m0n m0n 8 minutes ago
TRUTH!  Wifi Has been installed! LoL

15 years of  style="font-size: 1em"operating in the RED
style="font-size: 1em"

Consultant fees are six figures LoL

Gross sales of 5 figures LoL

15 years of multiple revenue streams and
IFUS
KVM KVM 8 minutes ago
We shall see. I guess if both sold at same time the stock would have surely tanked.
VERI
Mother Lode Mother Lode 8 minutes ago
Why don't you guys ack Chat-GPT when VCSY will start trading again. Like it has some connection with this cadaver.
TheHound TheHound 9 minutes ago
We’re definitely inside the flag riding yet another wave. The end of the flag coinsides about the time of the inauguration. Will we touch the lower $2. support again or will the liquidity zone from $2.15 to $2.20 be enough to push up and out when/if the SEC case is dismissed on or before 1/15?
XRPUSD
x993231 x993231 9 minutes ago
Lol I totally get it, at first i thought that you were losing it.

Water powered engine bought by oil companies.

electricity "killed" kerosene

DVD's killed VHS tapes

Video killed the radio star.

https://www.youtube.com/watch?v
LWLG
Boiler_Master Boiler_Master 9 minutes ago
Management has no control over the share price. All they can do is improve the company and wait for the market to react. I don't think there's any debate at all as to whether or not new management has been improving the company. Just look at what's taking place, new distribution agreements and partn
EDXC
jimr1717 jimr1717 9 minutes ago
I wonder if house 61 has WiFi yet?
IFUS
m0n m0n 10 minutes ago
What happened to all those NEW feedlots coming when you posted back in 11/2023  LoL

Deficits still over $2.2 milly

Consultant fees to pay stock podcast interview shows exceeds gross sales. LoL

15 years of operating  style="font-size: 1em"in the RED LoL
IFUS
Double DD Double DD 11 minutes ago
This baby about to blow a head gasket North!!! 
RIME
weedtrader420 weedtrader420 12 minutes ago
🖕😎🖕$5
XRPUSD
elks elks 12 minutes ago
Is this open trading in usa or halted for now. ?
TWOH
m0n m0n 12 minutes ago
"Once production is established" is nothing more than wishful thinking, fingers crossed hypothetical BS. 

Agriglow Biotech doesn't even pay taxes in the Country of India so you truly expect that company to pay to build anything when the office/HQ is out of House-#61 ???  LoL
IFUS
Scratchgolf Scratchgolf 12 minutes ago
Its really sad that the only thing the company has is to try to cover up reality with Humble on this board and New Stock Millionaire on the X platform. Even sadder is the information is either not relevant or not true.
In theory, we will get something by Feb 15th with the year end reports. A
UBQU
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 13 minutes ago
Much more to come, bro! $TANH
TANH
UMP321 UMP321 14 minutes ago
I don't understand what you are saying. You are the one who has been promoting Validian and saying that it will be a huge success with his team working in South America with great results and in dialogue with the US government and that for years large tech companies have been trying to hack his soft

Your Recent History