Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Brands PLC (QX) | IMBBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.78% | 25.72 | 23:59:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.56 | 25.56 | 25.74 | 25.52 |
IMBBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMBBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.52 | 0.04 | 0.16% | 25.42 | 25.52 | 25.20 | 57,139 |
| 15 Jun 2024 | 25.48 | 0.14 | 0.55% | 25.37 | 25.53 | 25.3175 | 86,882 |
| 14 Jun 2024 | 25.34 | -0.16 | -0.63% | 25.52 | 25.52 | 25.25 | 93,168 |
| 13 Jun 2024 | 25.50 | 0.25 | 0.99% | 25.75 | 25.76 | 25.49 | 96,322 |
| 12 Jun 2024 | 25.25 | -0.10 | -0.39% | 25.12 | 25.35 | 25.08 | 63,295 |
| 11 Jun 2024 | 25.35 | 0.00 | 0.01% | 25.24 | 25.38 | 25.11 | 78,284 |
| 08 Jun 2024 | 25.348 | -0.08 | -0.32% | 25.48 | 25.54 | 25.31 | 50,445 |
| 07 Jun 2024 | 25.43 | -0.04 | -0.16% | 25.34 | 25.50 | 25.24 | 58,725 |
| 06 Jun 2024 | 25.47 | 0.36 | 1.44% | 25.41 | 25.47 | 25.29 | 83,417 |
| 05 Jun 2024 | 25.108 | 0.24 | 0.96% | 25.13 | 25.15 | 24.98 | 171,657 |
| 04 Jun 2024 | 24.87 | -0.04 | -0.16% | 24.84 | 24.94 | 24.7807 | 111,873 |
| 01 Jun 2024 | 24.91 | 0.34 | 1.38% | 24.68 | 24.99 | 24.68 | 58,093 |
| 31 May 2024 | 24.57 | 0.26 | 1.07% | 24.17 | 24.89 | 24.17 | 94,691 |
| 30 May 2024 | 24.31 | -0.31 | -1.26% | 24.79 | 24.79 | 24.30 | 74,837 |
| 29 May 2024 | 24.62 | -0.21 | -0.85% | 24.69 | 24.87 | 24.57 | 65,472 |
| 25 May 2024 | 24.83 | -0.21 | -0.84% | 24.91 | 25.00 | 24.76 | 130,469 |
| 24 May 2024 | 25.04 | -0.05 | -0.20% | 25.41 | 25.43 | 24.96 | 99,705 |
| 23 May 2024 | 25.09 | 0.11 | 0.44% | 24.89 | 25.148 | 24.88 | 75,624 |
| 22 May 2024 | 24.98 | 0.23 | 0.93% | 24.88 | 24.99 | 24.84 | 70,851 |
| 21 May 2024 | 24.75 | -0.44 | -1.75% | 24.92 | 24.99 | 24.73 | 79,566 |
