We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.258323765786 | 34.84 | 35.5 | 33.65 | 122583 | 34.73019489 | DR |
| 4 | 1.4899 | 4.47954155279 | 33.2601 | 36.25 | 32.9 | 347780 | 35.2663311 | DR |
| 12 | 2.08 | 6.36669727579 | 32.67 | 36.25 | 30.24 | 223997 | 33.91996818 | DR |
| 26 | 8.03 | 30.0523952096 | 26.72 | 36.25 | 26.72 | 183806 | 32.40542411 | DR |
| 52 | 11.74 | 51.0212950891 | 23.01 | 36.25 | 21.3 | 147371 | 29.19965981 | DR |
| 156 | 12.18 | 53.9654408507 | 22.57 | 36.25 | 18.935 | 160850 | 24.90620846 | DR |
| 260 | 12.64 | 57.1687019448 | 22.11 | 36.25 | 13.85 | 175892 | 22.77344609 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740435600 | 34.75 | 0.8 | 2.36 | 34.62 | 34.99 | 33.71 | 84419 |
| 1740176400 | 33.95 | -1.53 | -4.31 | 34.57 | 34.77 | 33.65 | 176072 |
| 1740090480 | 35.48 | 0.48 | 1.37 | 34.94 | 35.5 | 34.94 | 118594 |
| 1740003960 | 35 | 0.04 | 0.11 | 34.87 | 35.3 | 34.8325 | 87076 |
| 1739917740 | 34.96 | -0.13 | -0.37 | 34.84 | 35.15 | 34.7 | 108590 |
| 1739572020 | 35.09 | -0.44 | -1.24 | 35.24 | 35.4 | 35.09 | 78392 |
| 1739485320 | 35.53 | -0.64 | -1.77 | 35.0799 | 35.54 | 35.06 | 407368 |
| 1739398920 | 36.17 | 0.15 | 0.42 | 35.64 | 36.25 | 35.6 | 2345728 |
| 1739312940 | 36.02 | 0.62 | 1.75 | 35.56 | 36.05 | 35.53 | 501293 |
| 1739226000 | 35.4 | 0.39 | 1.11 | 35.28 | 35.4 | 35.24 | 227341 |
| 1738967160 | 35.01 | 0 | 0.00 | 35.18 | 35.24 | 34.95 | 57286 |
| 1738880400 | 35.01 | 0.37 | 1.07 | 34.78 | 35.185 | 34.62 | 677764 |
| 1738794000 | 34.64 | 0.55 | 1.61 | 34.64 | 34.74 | 34.54 | 625773 |
| 1738708080 | 34.09 | 0.19 | 0.55 | 34.15 | 34.24 | 33.94 | 665077 |
| 1738621740 | 33.905 | 0.2 | 0.61 | 33.74 | 34 | 33.7 | 58842 |
| 1738362000 | 33.7 | 0.15 | 0.45 | 33.585 | 33.85 | 33.52 | 127907 |
| 1738276080 | 33.549999 | 0.61 | 1.85 | 33.43 | 33.66 | 32.975 | 70678 |
| 1738189740 | 32.939999 | -0.16 | -0.48 | 33.03 | 33.2 | 32.9 | 127053 |
| 1738103280 | 33.1 | -0.2 | -0.60 | 33.07 | 33.22 | 33.009999 | 48010 |
| 1738016820 | 33.299999 | 0.52 | 1.59 | 33.2601 | 33.38 | 33.15 | 98979 |
| 1737757440 | 32.78 | 0.41 | 1.27 | 32.47 | 32.93 | 32.47 | 79641 |
| 1737671220 | 32.369999 | 0.33 | 1.03 | 32.45 | 32.485 | 32.31 | 82359 |
| 1737584640 | 32.04 | -0.17 | -0.53 | 32.159999 | 32.21 | 31.92 | 122938 |
| 1737498540 | 32.21 | 0.55 | 1.74 | 31.87 | 32.21 | 31.87 | 292134 |
| 1737152880 | 31.66 | -0.1 | -0.31 | 31.65 | 31.79 | 31.62 | 103162 |
| 1737066420 | 31.76 | 0.2 | 0.63 | 31.45 | 31.88 | 31.45 | 83330 |
| 1736979720 | 31.56 | -0.17 | -0.54 | 31.32 | 31.67 | 30.99 | 106757 |
| 1736893380 | 31.73 | 0.42 | 1.33 | 31.233 | 31.76 | 31.17 | 145191 |
| 1736806800 | 31.312 | -0.51 | -1.60 | 31.2 | 31.42 | 31.14 | 159279 |
| 1736547720 | 31.82 | -0.71 | -2.18 | 32.009999 | 32.229999 | 31.69 | 116296 |
| 1736375340 | 32.53 | 0.07 | 0.22 | 32.34 | 32.53 | 32.15 | 87300 |
| 1736288940 | 32.46 | -0.16 | -0.49 | 32.75 | 32.88 | 32.265 | 1318225 |
| 1736202360 | 32.619999 | 0.12 | 0.37 | 32.6 | 33 | 32.533 | 491704 |
| 1735942980 | 32.5 | 0.5 | 1.56 | 32.43 | 32.6 | 32.32 | 148996 |
| 1735856700 | 32 | -0.05 | -0.16 | 32.1 | 32.159999 | 31.91 | 145708 |
| 1735683960 | 32.049999 | -0.05 | -0.16 | 31.558 | 32.259999 | 31.4 | 50838 |
| 1735597740 | 32.1 | -0.2 | -0.62 | 32.13 | 32.15 | 32.015 | 105151 |
| 1735338000 | 32.299999 | 0.05 | 0.16 | 32.28 | 32.409999 | 32.17 | 67340 |
| 1735252020 | 32.25 | 0.07 | 0.22 | 32 | 32.46 | 31.63 | 70221 |
| 1735078200 | 32.18 | -0.11 | -0.34 | 30.24 | 32.29 | 30.24 | 35299 |
| 1734992400 | 32.29 | 0.01 | 0.03 | 32.4 | 32.439999 | 32.04 | 138087 |
| 1734733200 | 32.28 | 0.03 | 0.09 | 31.99 | 32.604999 | 31.99 | 160957 |
| 1734646800 | 32.25 | 0.05 | 0.14 | 32.38 | 32.47 | 32.247999 | 93546 |
| 1734560940 | 32.205 | -0.3 | -0.91 | 32.6 | 32.67 | 32.17 | 90701 |
| 1734474360 | 32.5 | -0.35 | -1.07 | 32.63 | 32.67 | 32.5 | 120077 |
| 1734388140 | 32.85 | -0.12 | -0.36 | 32.97 | 33.09 | 32.85 | 58405 |
| 1734128940 | 32.97 | 0.09 | 0.27 | 33.185 | 33.1875 | 32.89 | 58015 |
| 1734042480 | 32.88 | -0.19 | -0.57 | 32.85 | 33.08 | 32.85 | 78693 |
| 1733955900 | 33.07 | 0.12 | 0.36 | 33.189999 | 33.229999 | 33.02 | 132821 |
| 1733869200 | 32.95 | 0.22 | 0.67 | 32.799999 | 33.13 | 32.64 | 34324 |
| 1733782800 | 32.729999 | -0.15 | -0.46 | 32.92 | 32.965 | 32.729999 | 71860 |
| 1733523600 | 32.88 | -0.25 | -0.75 | 32.95 | 32.95 | 32.759999 | 113952 |
| 1733437500 | 33.127499 | 0.57 | 1.74 | 32.6828 | 33.189999 | 32.659999 | 91042 |
| 1733350980 | 32.56 | 0.26 | 0.80 | 32.2 | 32.58 | 32.119999 | 268496 |
| 1733264700 | 32.299999 | -0.34 | -1.04 | 32.52 | 32.58 | 32.08 | 287555 |
| 1733178180 | 32.64 | -0.01 | -0.03 | 32.67 | 32.729999 | 32.369999 | 101598 |
| 1732918200 | 32.65 | -0.74 | -2.22 | 32.49 | 32.77 | 32.43 | 58148 |
| 1732746540 | 33.39 | 0.89 | 2.74 | 33.11 | 33.49 | 33.08 | 169624 |
| 1732660140 | 32.5 | 0.36 | 1.12 | 32.6591 | 32.689999 | 32.45 | 238804 |
| 1732573560 | 32.14 | 0.38 | 1.20 | 31.99 | 32.259999 | 31.91 | 896152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
