Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Infinity Bancorp (QB) | INFT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.25 |
INFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.25 | 9.25 | 9.25 | 9.25 | 404 | 0.00 | 0.00% |
1 Month | 9.30 | 9.30 | 9.25 | 9.26 | 252 | -0.05 | -0.54% |
3 Months | 9.50 | 9.78 | 9.25 | 9.39 | 1,005 | -0.25 | -2.63% |
6 Months | 9.80 | 9.80 | 9.25 | 9.46 | 904 | -0.55 | -5.61% |
1 Year | 9.50 | 9.8125 | 9.15 | 9.36 | 1,368 | -0.25 | -2.63% |
3 Years | 8.80 | 9.8125 | 8.50 | 8.68 | 10,803 | 0.45 | 5.11% |
5 Years | 8.45 | 10.72 | 7.55 | 8.61 | 7,095 | 0.80 | 9.47% |
INFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
15 Jun 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 9.25 | 404 |
14 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
13 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
12 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
11 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
08 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
07 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
06 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
05 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
04 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
01 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
31 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
30 May 2024 | 9.30 | 0.05 | 0.54% | 9.30 | 9.30 | 9.30 | 100 |
28 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
24 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
23 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
22 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
21 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
20 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |