We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 42603 | 0.0003 | CS |
| 4 | 0.0002 | 200 | 0.0001 | 0.01855 | 0.0001 | 158452 | 0.00027016 | CS |
| 12 | -0.0007 | -70 | 0.001 | 0.01855 | 0.0001 | 319619 | 0.00039323 | CS |
| 26 | 0.0002 | 200 | 0.0001 | 0.01855 | 1.0E-6 | 182010 | 0.00036202 | CS |
| 52 | -0.0009 | -75 | 0.0012 | 0.0187 | 1.0E-6 | 238058 | 0.00035767 | CS |
| 156 | -0.0474 | -99.3710691824 | 0.0477 | 0.0649 | 1.0E-6 | 426924 | 0.01588089 | CS |
| 260 | -0.3696 | -99.9188969992 | 0.3699 | 0.54 | 1.0E-6 | 973876 | 0.14924402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752873600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 78310 |
| 1752787740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 11780 |
| 1752701340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 587 |
| 1752614940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3285 |
| 1752528540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 167362 |
| 1752269100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 30000 |
| 1752182940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13225 |
| 1752096120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 82377 |
| 1752010140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 57301 |
| 1751923200 | 0.0002999 | 0.0001999 | 199.90 | 0.001 | 0.001 | 0.0001 | 1521401 |
| 1751577720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1751491320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1751404920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 28408 |
| 1751318940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6502 |
| 1751059620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750973220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21050 |
| 1750886760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.01855 | 0.0001 | 5050 |
| 1750800360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750713960 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 270000 |
| 1750454940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1750282140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1750195740 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 8428 |
| 1750109100 | 0.0001 | -0.0006 | -85.71 | 0.001 | 0.001 | 0.0001 | 1004000 |
| 1749849720 | 0.0007 | 0.0004001 | 133.41 | 0.0007 | 0.0007 | 0.0007 | 26625 |
| 1749763680 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2100 |
| 1749677220 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1749590400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1749504420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23535 |
| 1749244980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 817 |
| 1749158580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4317843 |
| 1749072480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 33245 |
| 1748985600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5100 |
| 1748899200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 513 |
| 1748640240 | 0.0001 | -0.0004 | -80.00 | 0.001 | 0.001 | 0.0001 | 1005300 |
| 1748553720 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 5797 |
| 1748467740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2249 |
| 1748381100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 74756 |
| 1748035740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747949340 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 86623 |
| 1747862580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1747776180 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 1325790 |
| 1747689900 | 0.0008 | 0.0005001 | 166.76 | 0.0004 | 0.0008 | 0.0004 | 23733 |
| 1747430400 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 15021 |
| 1747344000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2363 |
| 1747257600 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 11400 |
| 1747171260 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1747084860 | 0.0005 | -0.0004 | -44.44 | 0.0002999 | 0.0005 | 0.0002999 | 346482 |
| 1746825600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 215666 |
| 1746739740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 9270 |
| 1746653160 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 812000 |
| 1746566880 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 2005 |
| 1746480420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1746221220 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 1616580 |
| 1746134940 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 16680 |
| 1746048480 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 6700 |
| 1745962020 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 9000 |
| 1745875680 | 0.0002 | -0.0008 | -80.00 | 0.002 | 0.004 | 0.0002 | 1200100 |
| 1745616480 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 1001100 |
| 1745529960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1745443560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3200 |
| 1745357340 | 0.0005 | 0.0003 | 150.00 | 0.0004 | 0.0005 | 0.0004 | 805800 |
| 1745270400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
