Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovation Pharmaceuticals Inc (CE) | IPIX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -40.00% | 0.0015 | 01:04:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0025 |
IPIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0042 | 0.008 | 0.0001 | 0.0030634 | 438,241 | -0.0027 | -64.29% |
| 1 Month | 0.01425 | 0.0195 | 0.0001 | 0.0110409 | 512,474 | -0.01275 | -89.47% |
| 3 Months | 0.0057 | 0.0195 | 0.0001 | 0.0107102 | 548,496 | -0.0042 | -73.68% |
| 6 Months | 0.0078 | 0.0195 | 0.0001 | 0.0091065 | 661,931 | -0.0063 | -80.77% |
| 1 Year | 0.0199 | 0.023 | 0.0001 | 0.0108407 | 485,039 | -0.0184 | -92.46% |
| 3 Years | 0.23 | 0.54 | 0.0001 | 0.1014121 | 1,019,163 | -0.2285 | -99.35% |
| 5 Years | 0.141 | 0.65 | 0.0001 | 0.1724779 | 1,313,673 | -0.1395 | -98.94% |
IPIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0025 | -0.0005 | -16.67% | 0.0013 | 0.0025 | 0.0013 | 102,000 |
| 27 Apr 2024 | 0.003 | 0.001 | 50.00% | 0.0001 | 0.003 | 0.0001 | 161,805 |
| 26 Apr 2024 | 0.002 | -0.0005 | -20.00% | 0.0025 | 0.0025 | 0.002 | 204,500 |
| 25 Apr 2024 | 0.0025 | -0.001 | -28.57% | 0.0035 | 0.0035 | 0.002 | 467,101 |
| 24 Apr 2024 | 0.0035 | -0.0007 | -16.67% | 0.0042 | 0.008 | 0.0032 | 1,255,800 |
| 23 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 1,400 |
| 20 Apr 2024 | 0.0042 | -0.0059 | -58.42% | 0.01 | 0.01 | 0.0042 | 168,635 |
| 19 Apr 2024 | 0.0101 | 0.0001 | 1.00% | 0.01 | 0.0194 | 0.01 | 233,533 |
| 18 Apr 2024 | 0.01 | -0.0077 | -43.50% | 0.0177 | 0.0195 | 0.0062 | 585,153 |
| 17 Apr 2024 | 0.0177 | 0.0027 | 18.00% | 0.0146 | 0.0177 | 0.0144 | 1,029,945 |
| 16 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.0128 | 0.015 | 0.0113 | 997,407 |
| 13 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.0141 | 0.0152 | 0.011 | 634,145 |
| 12 Apr 2024 | 0.012 | -0.0001 | -0.83% | 0.01015 | 0.0145 | 0.01 | 1,221,120 |
| 11 Apr 2024 | 0.0121 | 0.0002 | 1.68% | 0.0112 | 0.013 | 0.01 | 698,872 |
| 10 Apr 2024 | 0.0119 | 0.0001 | 0.85% | 0.0119 | 0.012 | 0.011 | 177,419 |
| 09 Apr 2024 | 0.0118 | -0.0012 | -9.23% | 0.012 | 0.013 | 0.01 | 892,922 |
| 06 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.01425 | 0.0112 | 283,102 |
| 05 Apr 2024 | 0.014 | -0.0006 | -4.11% | 0.0145 | 0.01475 | 0.0105 | 310,453 |
| 04 Apr 2024 | 0.0146 | -0.0004 | -2.67% | 0.015 | 0.015 | 0.0142 | 138,941 |
| 03 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.01425 | 0.015 | 0.0141 | 685,219 |
| 02 Apr 2024 | 0.014 | -0.00025 | -1.75% | 0.014 | 0.0146 | 0.014 | 197,600 |
