Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itochu Corp (PK) | ITOCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 1.43% | 46.91 | 06:01:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.40 | 46.14 | 47.56 | 46.91 | 46.25 |
ITOCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.30 | 47.56 | 44.68 | 46.14 | 4,938 | -0.39 | -0.82% |
| 1 Month | 41.70 | 49.10 | 41.51 | 44.46 | 6,018 | 5.21 | 12.49% |
| 3 Months | 45.34 | 49.10 | 41.51 | 44.08 | 4,366 | 1.57 | 3.46% |
| 6 Months | 39.59 | 49.10 | 38.85 | 42.95 | 16,689 | 7.32 | 18.49% |
| 1 Year | 34.88 | 49.10 | 33.87 | 41.63 | 11,833 | 12.03 | 34.49% |
| 3 Years | 30.18 | 49.10 | 24.20 | 38.97 | 6,414 | 16.73 | 55.43% |
| 5 Years | 18.20 | 49.10 | 17.6255 | 34.99 | 5,409 | 28.71 | 157.75% |
ITOCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 46.91 | 0.66 | 1.43% | 47.40 | 47.56 | 46.14 | 3,261 |
| 16 May 2024 | 46.25 | 0.41 | 0.89% | 47.1032 | 47.1032 | 45.16 | 13,777 |
| 15 May 2024 | 45.84 | 0.02 | 0.04% | 46.00 | 46.72 | 45.16 | 5,063 |
| 14 May 2024 | 45.82 | -0.12 | -0.26% | 46.86 | 47.01 | 44.68 | 1,881 |
| 11 May 2024 | 45.94 | -0.45 | -0.97% | 47.48 | 47.48 | 45.94 | 928 |
| 10 May 2024 | 46.39 | 1.19 | 2.63% | 47.30 | 47.30 | 45.925 | 3,040 |
| 09 May 2024 | 45.20 | -2.90 | -6.03% | 47.58 | 47.58 | 45.04 | 2,826 |
| 08 May 2024 | 48.10 | -0.25 | -0.52% | 48.10 | 48.10 | 48.10 | 1,296 |
| 07 May 2024 | 48.35 | -0.26 | -0.53% | 49.10 | 49.10 | 47.03 | 4,274 |
| 04 May 2024 | 48.61 | 1.85 | 3.95% | 46.65 | 49.03 | 46.49 | 4,728 |
| 03 May 2024 | 46.763 | 1.12 | 2.46% | 48.68 | 48.68 | 46.763 | 2,068 |
| 02 May 2024 | 45.64 | 0.94 | 2.10% | 45.64 | 45.64 | 45.64 | 627 |
| 01 May 2024 | 44.70 | 0.04 | 0.09% | 43.82 | 44.72 | 43.82 | 867 |
| 30 Apr 2024 | 44.66 | 0.20 | 0.45% | 44.67 | 44.96 | 44.60 | 2,679 |
| 27 Apr 2024 | 44.46 | 0.50 | 1.14% | 43.33 | 44.64 | 43.33 | 1,796 |
| 26 Apr 2024 | 43.96 | -0.09 | -0.20% | 43.86 | 44.25 | 43.74 | 1,495 |
| 25 Apr 2024 | 44.05 | 0.85 | 1.97% | 43.00 | 44.46 | 43.00 | 2,025 |
| 24 Apr 2024 | 43.20 | 0.51 | 1.19% | 44.36 | 44.36 | 42.31 | 43,248 |
| 23 Apr 2024 | 42.69 | 1.18 | 2.84% | 41.83 | 43.31 | 41.69 | 5,255 |
| 20 Apr 2024 | 41.51 | -1.98 | -4.55% | 41.51 | 42.66 | 41.51 | 1,789 |
| 19 Apr 2024 | 43.49 | 0.89 | 2.09% | 41.70 | 43.52 | 41.70 | 20,704 |
| 18 Apr 2024 | 42.60 | 0.24 | 0.57% | 44.72 | 44.72 | 42.47 | 1,265 |
