Volume | 627 |
|
|||||
News | - | ||||||
Day High | 45.64 | Low High |
|||||
Day Low | 45.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itochu Corp (PK) | ITOCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.64 | 45.64 | 45.64 | 45.64 | 44.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 627 | US$ 45.64 | US$ 28,616 | - | 32.46 - 46.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:38:01 | 57 | US$ 44.97 | USD |
Itochu (PK) News
Historical ITOCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.00 | 45.64 | 43.00 | 44.37 | 1,772 | 2.64 | 6.14% |
1 Month | 46.04 | 46.04 | 41.51 | 43.60 | 5,797 | -0.40 | -0.87% |
3 Months | 46.78 | 46.78 | 41.51 | 43.68 | 5,383 | -1.14 | -2.44% |
6 Months | 36.53 | 46.94 | 36.53 | 42.23 | 19,167 | 9.11 | 24.94% |
1 Year | 33.24 | 46.94 | 32.46 | 41.42 | 11,985 | 12.40 | 37.30% |
3 Years | 31.04 | 46.94 | 24.20 | 38.78 | 6,425 | 14.60 | 47.04% |
5 Years | 18.1584 | 46.94 | 17.50 | 34.78 | 5,443 | 27.48 | 151.34% |