We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.425 | 2.75259067358 | 15.44 | 15.865 | 15.0979 | 5018 | 15.20873381 | CS |
| 4 | -1.3 | -7.57355083018 | 17.165 | 17.165 | 13.89 | 2423 | 15.32980529 | CS |
| 12 | 3.58 | 29.1412291412 | 12.285 | 18.62 | 11.64 | 3627 | 15.97529651 | CS |
| 26 | 5.085 | 47.1706864564 | 10.78 | 18.62 | 9.31 | 3118 | 13.29808882 | CS |
| 52 | 3.485 | 28.1502423263 | 12.38 | 18.62 | 9.1645 | 2688 | 12.37100157 | CS |
| 156 | 9.615 | 153.84 | 6.25 | 18.62 | 4.531 | 4064 | 8.92815028 | CS |
| 260 | 3.612 | 29.4784950624 | 12.253 | 18.62 | 4.531 | 6709 | 9.34637221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 15.865 | 0.5 | 3.22 | 15.6501 | 15.865 | 15.6501 | 1222 |
| 1745529840 | 15.37 | 0.26 | 1.73 | 15.0979 | 15.37 | 15.0979 | 3861 |
| 1745443560 | 15.1079 | -0.26 | -1.67 | 15.44 | 15.44 | 15.1079 | 6175 |
| 1745357340 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1745270940 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1744925340 | 15.365 | -0.24 | -1.51 | 15.365 | 15.365 | 15.365 | 204 |
| 1744838940 | 15.6 | -0.2 | -1.23 | 15.6 | 15.6 | 15.6 | 2002 |
| 1744752540 | 15.795 | 0 | 0.00 | 15.795 | 15.795 | 15.795 | 0 |
| 1744666140 | 15.795 | 0.45 | 2.90 | 15.61 | 15.795 | 15.61 | 4456 |
| 1744406940 | 15.35 | -0.45 | -2.85 | 14.99 | 15.35 | 14.99 | 3499 |
| 1744320540 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1744234140 | 15.8 | 1.83 | 13.09 | 14.25 | 15.8 | 14.03 | 1627 |
| 1744147740 | 13.9715 | -0.03 | -0.20 | 14.31 | 14.31 | 13.94 | 4118 |
| 1744061220 | 14 | -0.22 | -1.52 | 14.4 | 14.4 | 13.89 | 1175 |
| 1743802020 | 14.216 | -1.78 | -11.15 | 14.5 | 14.5 | 14.216 | 766 |
| 1743715440 | 16 | -0.14 | -0.87 | 16 | 16 | 16 | 2250 |
| 1743629040 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1743542640 | 16.14 | -0.14 | -0.86 | 16.25 | 16.25 | 16 | 1311 |
| 1743456180 | 16.28 | -0.88 | -5.13 | 16.11 | 16.32 | 16.11 | 1516 |
| 1743197340 | 17.16 | -0.59 | -3.30 | 17.165 | 17.165 | 17.16 | 960 |
| 1743110880 | 17.745 | -0.25 | -1.36 | 17.745 | 17.745 | 17.745 | 3157 |
| 1743024540 | 17.99 | 0.11 | 0.62 | 17.8486 | 17.99 | 17.8486 | 686 |
| 1742938140 | 17.88 | 0.03 | 0.17 | 17.85 | 17.88 | 17.85 | 4746 |
| 1742851200 | 17.85 | -0.06 | -0.34 | 17.85 | 17.85 | 17.85 | 573 |
| 1742592540 | 17.91 | 0.11 | 0.59 | 17.49 | 17.91 | 17.24 | 8204 |
| 1742505960 | 17.805 | -0.55 | -2.97 | 17.5942 | 17.805 | 17.5942 | 816 |
| 1742419200 | 18.35 | -0.27 | -1.45 | 18.4 | 18.4 | 18.146 | 7043 |
| 1742333400 | 18.62 | 1 | 5.69 | 18.3016 | 18.62 | 18.27 | 5049 |
| 1742246400 | 17.618 | 0.17 | 0.96 | 17.69 | 17.7578 | 17.618 | 1316 |
| 1741987680 | 17.45 | 1.08 | 6.60 | 17.328 | 17.45 | 17.328 | 1361 |
| 1741901340 | 16.37 | -0.36 | -2.15 | 16.309999 | 16.37 | 16.309999 | 1188 |
| 1741814940 | 16.73 | 0.39 | 2.39 | 16.73 | 16.73 | 16.73 | 260 |
| 1741728480 | 16.34 | 0.14 | 0.86 | 16.4752 | 16.52 | 16.3 | 3380 |
| 1741641600 | 16.2 | -0.58 | -3.46 | 16.26 | 16.27 | 16.2 | 4792 |
| 1741386000 | 16.78 | -0.54 | -3.12 | 16.93 | 17 | 16.78 | 1370 |
| 1741300140 | 17.32 | 0.35 | 2.06 | 17.5155 | 17.5155 | 17.32 | 5751 |
| 1741213440 | 16.97 | 1.12 | 7.07 | 17.1 | 17.1 | 16.9 | 5278 |
| 1741126800 | 15.85 | -0.92 | -5.47 | 15.5465 | 15.85 | 15.5465 | 6113 |
| 1741040760 | 16.768 | 1.14 | 7.33 | 17.17 | 17.17 | 16.739999 | 12693 |
| 1740781260 | 15.6234 | -0.12 | -0.77 | 15.705 | 15.705 | 15.6044 | 1323 |
| 1740695340 | 15.745 | -0.26 | -1.59 | 15.65 | 15.745 | 15.65 | 1719 |
| 1740608400 | 16 | 0.08 | 0.50 | 16 | 16 | 15.908 | 1712 |
| 1740522480 | 15.92 | -0.13 | -0.79 | 15.91 | 15.92 | 15.91 | 647 |
| 1740435600 | 16.046299 | 0 | 0.00 | 16.046299 | 16.046299 | 16.046299 | 0 |
| 1740176400 | 16.046299 | -0.17 | -1.07 | 16.34 | 16.34 | 16.046299 | 2222 |
| 1740090480 | 16.219999 | -0.05 | -0.32 | 16.224 | 16.224 | 16.16 | 1761 |
| 1740003960 | 16.271999 | -0.03 | -0.20 | 16.309999 | 16.309999 | 16.271999 | 980 |
| 1739917740 | 16.303999 | -0.01 | -0.06 | 16.39 | 16.39 | 16.303999 | 2494 |
| 1739572020 | 16.3142 | 0.53 | 3.36 | 16.12 | 16.469999 | 16.12 | 5793 |
| 1739485320 | 15.784 | 0.37 | 2.39 | 15.86 | 15.86 | 15.663 | 2966 |
| 1739398920 | 15.416 | 0.24 | 1.59 | 15.26 | 15.48 | 15.25 | 954 |
| 1739312940 | 15.175 | 0.32 | 2.14 | 14.988 | 15.21 | 14.988 | 25176 |
| 1739226000 | 14.857 | 0.42 | 2.90 | 14.938 | 14.938 | 14.81 | 11354 |
| 1738967160 | 14.438 | 2.37 | 19.62 | 14.38 | 14.57 | 14.346 | 12265 |
| 1738880400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 251 |
| 1738794480 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1738708080 | 12.07 | 0.16 | 1.34 | 12.05 | 12.07 | 12.05 | 795 |
| 1738621740 | 11.91 | -0.27 | -2.18 | 11.64 | 11.91 | 11.64 | 1854 |
| 1738362000 | 12.1752 | -0.51 | -4.06 | 12.285 | 12.285 | 12.1752 | 3037 |
| 1738276080 | 12.69 | 0.89 | 7.54 | 12.5 | 12.69 | 12.475 | 9159 |
| 1738189680 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738103280 | 11.8 | 0 | 0.00 | 11.85 | 11.85 | 11.8 | 2100 |
| 1738016820 | 11.8 | -0.07 | -0.55 | 11.836 | 11.836 | 11.8 | 1920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
