Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iveco Group NV (PK) | IVCGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.83 | 11.83 | 11.898 | 11.888 | 12.035 |
IVCGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.5495 | 12.595 | 11.83 | 12.33 | 2,895 | -0.6615 | -5.27% |
1 Month | 12.38 | 12.92 | 11.83 | 12.36 | 2,801 | -0.492 | -3.97% |
3 Months | 13.78 | 15.86 | 11.83 | 13.86 | 3,893 | -1.89 | -13.73% |
6 Months | 8.085 | 15.86 | 8.085 | 11.09 | 5,694 | 3.80 | 47.04% |
1 Year | 7.42 | 15.86 | 7.41 | 10.55 | 3,826 | 4.47 | 60.22% |
3 Years | 12.253 | 15.86 | 4.531 | 8.98 | 8,138 | -0.365 | -2.98% |
5 Years | 12.253 | 15.86 | 4.531 | 8.98 | 8,138 | -0.365 | -2.98% |
IVCGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 11.888 | -0.15 | -1.22% | 11.83 | 11.898 | 11.83 | 1,067 |
31 May 2024 | 12.035 | -0.08 | -0.62% | 12.035 | 12.035 | 12.035 | 153 |
30 May 2024 | 12.11 | -0.43 | -3.40% | 12.11 | 12.119 | 12.11 | 5,325 |
29 May 2024 | 12.536 | 0.06 | 0.45% | 12.55 | 12.595 | 12.4915 | 5,656 |
25 May 2024 | 12.48 | 0.37 | 3.01% | 12.5495 | 12.5495 | 12.48 | 444 |
24 May 2024 | 12.115 | -0.07 | -0.56% | 12.318 | 12.318 | 12.115 | 6,856 |
23 May 2024 | 12.1829 | 0.01 | 0.11% | 12.1829 | 12.1829 | 12.1829 | 200 |
22 May 2024 | 12.17 | -0.12 | -0.98% | 12.1635 | 12.17 | 12.1635 | 666 |
21 May 2024 | 12.29 | -0.16 | -1.25% | 12.4601 | 12.48 | 12.29 | 11,985 |
18 May 2024 | 12.445 | -0.13 | -1.02% | 12.3735 | 12.445 | 12.3735 | 464 |
17 May 2024 | 12.573 | -0.10 | -0.77% | 12.61 | 12.61 | 12.542 | 1,914 |
16 May 2024 | 12.67 | 0.05 | 0.40% | 12.67 | 12.67 | 12.67 | 3,010 |
15 May 2024 | 12.62 | 0.31 | 2.48% | 12.462 | 12.67 | 12.462 | 3,779 |
14 May 2024 | 12.315 | -0.37 | -2.91% | 12.108 | 12.315 | 12.108 | 1,556 |
11 May 2024 | 12.6844 | 0.17 | 1.35% | 12.92 | 12.92 | 12.65 | 839 |
10 May 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
09 May 2024 | 12.516 | 0.07 | 0.53% | 12.516 | 12.516 | 12.516 | 439 |
08 May 2024 | 12.45 | 0.05 | 0.40% | 12.40 | 12.45 | 12.40 | 5,224 |
07 May 2024 | 12.40 | -0.02 | -0.12% | 12.40 | 12.40 | 12.40 | 360 |
04 May 2024 | 12.415 | -0.05 | -0.41% | 12.38 | 12.415 | 12.38 | 1,545 |
03 May 2024 | 12.466 | -0.22 | -1.70% | 12.37 | 12.466 | 12.37 | 3,401 |