We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0071 | 3.88190267906 | 0.1829 | 0.2127 | 0.1568 | 72801 | 0.17903125 | CS |
| 4 | -0.003 | -1.55440414508 | 0.193 | 0.2503 | 0.13 | 43125 | 0.18525512 | CS |
| 12 | 0.0627 | 49.2537313433 | 0.1273 | 0.2503 | 0.1069 | 23038 | 0.17902106 | CS |
| 26 | 0.0216 | 12.8266033254 | 0.1684 | 0.3 | 0.1036 | 15701 | 0.17177152 | CS |
| 52 | -0.16 | -45.7142857143 | 0.35 | 0.41 | 0.1036 | 13484 | 0.17713066 | CS |
| 156 | -3.56 | -94.9333333333 | 3.75 | 3.75 | 0.1036 | 6673 | 0.33133212 | CS |
| 260 | -0.96 | -83.4782608696 | 1.15 | 3.75 | 0.1036 | 7245 | 0.44772598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.19 | -0.01 | -5.00 | 0.1901 | 0.2 | 0.19 | 150000 |
| 1745529840 | 0.2 | -0.0091 | -4.35 | 0.1912 | 0.2127 | 0.1912 | 40000 |
| 1745443560 | 0.2091 | 0.0407 | 24.17 | 0.1671999 | 0.2091 | 0.1671999 | 4500 |
| 1745357340 | 0.1684 | -0.0145 | -7.93 | 0.1684 | 0.1684 | 0.1568 | 133000 |
| 1745270400 | 0.1829 | -0.0055 | -2.92 | 0.1829 | 0.1829 | 0.1664499 | 113705 |
| 1744925340 | 0.1884 | 0.0384 | 25.60 | 0.1791 | 0.1884 | 0.1791 | 34161 |
| 1744838760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1744752360 | 0.15 | 0.0007001 | 0.47 | 0.15 | 0.15 | 0.15 | 100 |
| 1744666140 | 0.1492999 | 0.0192999 | 14.85 | 0.1492999 | 0.1492999 | 0.1492999 | 100000 |
| 1744406940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1744320540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1744234140 | 0.13 | -0.0107 | -7.60 | 0.1322 | 0.1322 | 0.13 | 7000 |
| 1744147740 | 0.1407 | -0.0172 | -10.89 | 0.1436 | 0.15 | 0.1407 | 6144 |
| 1744061220 | 0.1579 | -0.0171 | -9.77 | 0.1482 | 0.1579 | 0.1482 | 20410 |
| 1743802020 | 0.175 | -0.0145 | -7.65 | 0.1785 | 0.1837 | 0.175 | 21032 |
| 1743715440 | 0.1895 | -0.018 | -8.67 | 0.2025 | 0.2025 | 0.1895 | 7100 |
| 1743629040 | 0.2075 | -0.0424 | -16.97 | 0.2017 | 0.2075 | 0.2017 | 9300 |
| 1743542640 | 0.2499 | 0.0468 | 23.04 | 0.2274 | 0.2503 | 0.225 | 81566 |
| 1743456180 | 0.2031 | 0.0652 | 47.28 | 0.193 | 0.2031 | 0.185 | 68856 |
| 1743197280 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1743110880 | 0.1379 | 0.0184 | 15.40 | 0.1295 | 0.1379 | 0.1295 | 2000 |
| 1743024000 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1742937600 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1742851200 | 0.1195 | -0.0411 | -25.59 | 0.1195 | 0.1195 | 0.1195 | 200 |
| 1742592600 | 0.1606 | 0 | 0.00 | 0.1606 | 0.1606 | 0.1606 | 0 |
| 1742506200 | 0.1606 | 0 | 0.00 | 0.1606 | 0.1606 | 0.1606 | 0 |
| 1742419800 | 0.1606 | 0 | 0.00 | 0.1606 | 0.1606 | 0.1606 | 0 |
| 1742333400 | 0.1606 | 0.0081 | 5.31 | 0.1606 | 0.1606 | 0.1606 | 5000 |
| 1742246940 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1741987740 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1741901340 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1741814940 | 0.1525 | 0.0236001 | 18.31 | 0.13466 | 0.1525 | 0.13466 | 274 |
| 1741728480 | 0.1288999 | -0.0131 | -9.23 | 0.1288999 | 0.1288999 | 0.1288999 | 400 |
| 1741641600 | 0.1419999 | 0.0119999 | 9.23 | 0.1417 | 0.1419999 | 0.1245 | 7000 |
| 1741386540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741300140 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 13321 |
| 1741213680 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1741127280 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1741040880 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1740781680 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1740695280 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1740608880 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1740522480 | 0.125 | -0.0086 | -6.44 | 0.1248 | 0.125 | 0.1248 | 7000 |
| 1740435600 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1740176400 | 0.1336 | -0.0266 | -16.60 | 0.132 | 0.1336 | 0.132 | 15600 |
| 1740090480 | 0.1602 | 0.0252 | 18.67 | 0.12005 | 0.1602 | 0.12005 | 20000 |
| 1740003960 | 0.135 | -0.0336 | -19.93 | 0.131 | 0.1603 | 0.131 | 20283 |
| 1739917740 | 0.1686 | 0.0537 | 46.74 | 0.1492999 | 0.1686 | 0.1069 | 9549 |
| 1739572020 | 0.1149 | -0.0201 | -14.89 | 0.1149 | 0.1659 | 0.1149 | 1260 |
| 1739485200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1739398800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1739312400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1739226000 | 0.135 | -0.0188 | -12.22 | 0.132 | 0.135 | 0.132 | 1929 |
| 1738967160 | 0.1538 | 0.0102 | 7.10 | 0.1642 | 0.1828 | 0.1538 | 6609 |
| 1738880400 | 0.1436 | 0.0136 | 10.46 | 0.1436 | 0.1436 | 0.1436 | 2000 |
| 1738794480 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738708080 | 0.13 | 0.0027 | 2.12 | 0.1395 | 0.1395 | 0.13 | 493 |
| 1738621200 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1738362000 | 0.1273 | -0.0126 | -9.01 | 0.1273 | 0.1273 | 0.1273 | 464 |
| 1738276140 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1738189740 | 0.1399 | 0.0024 | 1.75 | 0.1399 | 0.1399 | 0.1399 | 1935 |
| 1738103280 | 0.1375 | -0.0082 | -5.63 | 0.1375 | 0.1375 | 0.1375 | 3431 |
| 1738016820 | 0.1457 | 0.0421 | 40.64 | 0.1457 | 0.1457 | 0.1457 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
