Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jindalee Lithium Ltd (QX) | JNDAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3928 |
JNDAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3925 | 0.3928 | 0.35285 | 0.3928 | 7,685 | 0.0003 | 0.08% |
3 Months | 0.545 | 0.545 | 0.35 | 0.4777339 | 5,968 | -0.1522 | -27.93% |
6 Months | 0.7021 | 0.73425 | 0.35 | 0.5391625 | 4,563 | -0.3093 | -44.05% |
1 Year | 1.55 | 1.55 | 0.35 | 0.732623 | 3,870 | -1.16 | -74.66% |
3 Years | 3.56 | 3.75 | 0.35 | 0.8513012 | 2,532 | -3.17 | -88.97% |
5 Years | 1.3281 | 3.75 | 0.35 | 1.01 | 3,881 | -0.9353 | -70.42% |
JNDAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.3928 | 0.00 | 0.00% | 0.3928 | 0.3928 | 0.3928 | 0 |
21 May 2024 | 0.3928 | 0.00 | 0.00% | 0.3928 | 0.3928 | 0.3928 | 0 |
18 May 2024 | 0.3928 | 0.00 | 0.00% | 0.3928 | 0.3928 | 0.3928 | 0 |
17 May 2024 | 0.3928 | 0.00 | 0.00% | 0.3928 | 0.3928 | 0.3928 | 0 |
16 May 2024 | 0.3928 | 0.00 | 0.00% | 0.3928 | 0.3928 | 0.3928 | 0 |
15 May 2024 | 0.3928 | 0.0428 | 12.23% | 0.3925 | 0.3928 | 0.35285 | 7,685 |
14 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
11 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
10 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
09 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
08 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
07 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
04 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
03 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
02 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
01 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
30 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
27 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
26 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
25 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
24 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
23 Apr 2024 | 0.35 | -0.075 | -17.65% | 0.35 | 0.35 | 0.35 | 2,900 |