
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0201 | 17.4934725849 | 0.1149 | 0.1686 | 0.1069 | 10364 | 0.14450471 | CS |
4 | -0.0396 | -22.6804123711 | 0.1746 | 0.1828 | 0.1036 | 4396 | 0.14081301 | CS |
12 | -0.0039 | -2.80777537797 | 0.1389 | 0.1828 | 0.1036 | 7860 | 0.14038434 | CS |
26 | -0.015 | -10 | 0.15 | 0.3 | 0.1036 | 7451 | 0.15381388 | CS |
52 | -0.462 | -77.3869346734 | 0.597 | 0.637 | 0.1036 | 6760 | 0.23587054 | CS |
156 | -3.425 | -96.2078651685 | 3.56 | 3.75 | 0.1036 | 3947 | 0.46704126 | CS |
260 | -1.015 | -88.2608695652 | 1.15 | 3.75 | 0.1036 | 4749 | 0.63784861 | CS |
Symbol | Price | Vol. |
---|---|---|
HIRUHiru Corporation (PK) | US$ 0.00055 (10.00%) | 63.79M |
SPQSSportsQuest Inc (PK) | US$ 0.0002 (0.00%) | 58.98M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-5.08%) | 28.2M |
ABQQAB International Group Corporation (PK) | US$ 0.0003 (50.00%) | 25.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 24.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions