We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 7.14285714286 | 0.112 | 0.143 | 0.112 | 28783 | 0.12619067 | CS |
| 4 | -0.02 | -14.2857142857 | 0.14 | 0.16 | 0.1109 | 36757 | 0.13197934 | CS |
| 12 | 0.031 | 34.8314606742 | 0.089 | 0.1888 | 0.083 | 51969 | 0.12610641 | CS |
| 26 | 0.0386 | 47.4201474201 | 0.0814 | 0.1888 | 0.0595 | 41089 | 0.10796663 | CS |
| 52 | -0.0106 | -8.11638591118 | 0.1306 | 0.1888 | 0.0595 | 31989 | 0.10663337 | CS |
| 156 | -0.3634 | -75.1758378155 | 0.4834 | 0.933 | 0.0595 | 33129 | 0.34515593 | CS |
| 260 | -0.033 | -21.568627451 | 0.153 | 4.09 | 0.0342 | 37616 | 0.30153667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.12 | 0.00133 | 1.12 | 0.115 | 0.12 | 0.115 | 107094 |
| 1718918640 | 0.11867 | -0.008765 | -6.88 | 0.1249 | 0.1249 | 0.1165 | 40140 |
| 1718746140 | 0.127435 | -0.004475 | -3.39 | 0.126233 | 0.127435 | 0.125985 | 31000 |
| 1718659680 | 0.13191 | -0.00092 | -0.69 | 0.135 | 0.1351 | 0.1311 | 31267 |
| 1718400300 | 0.13283 | 0.01278 | 10.65 | 0.112 | 0.1429999 | 0.112 | 12724 |
| 1718314140 | 0.12005 | -0.001365 | -1.12 | 0.1188 | 0.12005 | 0.1188 | 2600 |
| 1718227380 | 0.121415 | -0.005635 | -4.44 | 0.1209 | 0.123 | 0.119 | 39900 |
| 1718141340 | 0.12705 | -0.00505 | -3.82 | 0.1109 | 0.12735 | 0.1109 | 28299 |
| 1718054880 | 0.1321 | 0.0087 | 7.05 | 0.1333 | 0.1333 | 0.12395 | 55177 |
| 1717795800 | 0.1234 | -0.0026 | -2.06 | 0.12375 | 0.132 | 0.1175 | 103750 |
| 1717709400 | 0.126 | -0.011215 | -8.17 | 0.1374 | 0.1374 | 0.115 | 75700 |
| 1717622460 | 0.137215 | 0.005215 | 3.95 | 0.147 | 0.147 | 0.13 | 14550 |
| 1717536360 | 0.132 | -0.007905 | -5.65 | 0.13 | 0.1449 | 0.1253 | 26279 |
| 1717450140 | 0.139905 | -0.004595 | -3.18 | 0.1477999 | 0.1477999 | 0.1385 | 6020 |
| 1717190940 | 0.1445 | -0.001295 | -0.89 | 0.16 | 0.16 | 0.1391 | 37219 |
| 1717104540 | 0.145795 | 0.005795 | 4.14 | 0.15 | 0.155 | 0.1444 | 11667 |
| 1717018020 | 0.14 | -0.0107 | -7.10 | 0.1553 | 0.1553 | 0.14 | 27300 |
| 1716931740 | 0.1507 | 0.0107 | 7.64 | 0.1477999 | 0.1507 | 0.14245 | 63300 |
| 1716585840 | 0.14 | -0.00455 | -3.15 | 0.14 | 0.1477 | 0.1379 | 54729 |
| 1716499740 | 0.14455 | -0.01035 | -6.68 | 0.1511 | 0.1511 | 0.14 | 72100 |
| 1716412800 | 0.1549 | 0.0038 | 2.51 | 0.15669 | 0.16098 | 0.153025 | 99700 |
| 1716326940 | 0.1511 | -0.0249 | -14.15 | 0.160615 | 0.162 | 0.1511 | 78060 |
| 1716240180 | 0.176 | 0.02441 | 16.10 | 0.1585 | 0.176 | 0.1422 | 69338 |
| 1715981340 | 0.15159 | 0.02227 | 17.22 | 0.1259 | 0.15159 | 0.1259 | 97700 |
| 1715894940 | 0.12932 | 0.00312 | 2.47 | 0.13 | 0.1325 | 0.12932 | 13410 |
| 1715808000 | 0.1262 | -0.0138 | -9.86 | 0.16 | 0.16 | 0.1262 | 70631 |
| 1715722140 | 0.14 | 0.015 | 12.00 | 0.1272 | 0.1888 | 0.1247 | 362007 |
| 1715635200 | 0.125 | 0 | 0.00 | 0.1269 | 0.1269 | 0.119 | 118265 |
| 1715376000 | 0.125 | 0.0031 | 2.54 | 0.1191 | 0.125 | 0.1154 | 158000 |
| 1715289720 | 0.1219 | 0.0077 | 6.74 | 0.125 | 0.125 | 0.10925 | 76629 |
| 1715203200 | 0.1142 | 0.0047 | 4.29 | 0.1141 | 0.1142 | 0.1141 | 32000 |
| 1715117340 | 0.1095 | -0.0045 | -3.95 | 0.1075 | 0.1156 | 0.105 | 9000 |
| 1715030940 | 0.114 | 0.02065 | 22.12 | 0.1009 | 0.114 | 0.0982 | 109350 |
| 1714771740 | 0.09335 | 0.0009 | 0.97 | 0.09 | 0.0958 | 0.085 | 182979 |
| 1714684800 | 0.09245 | 0 | 0.00 | 0.09245 | 0.09245 | 0.09245 | 0 |
| 1714598400 | 0.09245 | -0.00505 | -5.18 | 0.0939 | 0.0939 | 0.09245 | 14100 |
| 1714512600 | 0.0975 | -0.00403 | -3.97 | 0.1023 | 0.1023 | 0.0975 | 14526 |
| 1714425720 | 0.10153 | 0.00528 | 5.49 | 0.1011399 | 0.10153 | 0.101034 | 12000 |
| 1714166580 | 0.09625 | -0.00685 | -6.64 | 0.1038 | 0.1038 | 0.09625 | 13106 |
| 1714080300 | 0.1031 | 0.0008501 | 0.83 | 0.101 | 0.1038 | 0.099371 | 136500 |
| 1713994020 | 0.1022499 | 0.0012499 | 1.24 | 0.101 | 0.1022499 | 0.101 | 12500 |
| 1713907740 | 0.101 | 0.00362 | 3.72 | 0.0951 | 0.101 | 0.0951 | 14000 |
| 1713821340 | 0.09738 | 0.00228 | 2.40 | 0.097175 | 0.09738 | 0.096964 | 8000 |
| 1713561900 | 0.0951 | -0.0012 | -1.25 | 0.0987 | 0.0987 | 0.0951 | 8160 |
| 1713475500 | 0.0963 | -0.0058 | -5.68 | 0.1024999 | 0.1024999 | 0.0963 | 24550 |
| 1713389100 | 0.1021 | -0.0042 | -3.95 | 0.1019999 | 0.1021 | 0.0994 | 11046 |
| 1713302940 | 0.1063 | 0.0006 | 0.57 | 0.1017 | 0.1063 | 0.0963 | 103350 |
| 1713216000 | 0.1057 | 0 | 0.00 | 0.1 | 0.1057 | 0.1 | 7500 |
| 1712957160 | 0.1057 | -0.0113 | -9.66 | 0.1155 | 0.1216 | 0.1012 | 62254 |
| 1712870760 | 0.117 | 0.0002 | 0.17 | 0.1141 | 0.121 | 0.1141 | 31317 |
| 1712784000 | 0.1168 | -0.007755 | -6.23 | 0.13 | 0.13 | 0.1168 | 9000 |
| 1712698140 | 0.124555 | -0.001145 | -0.91 | 0.1296499 | 0.1296499 | 0.124555 | 7600 |
| 1712611200 | 0.1257 | 0.01143 | 10.00 | 0.129 | 0.1293999 | 0.12 | 50842 |
| 1712352000 | 0.11427 | -0.00863 | -7.02 | 0.1229 | 0.1271 | 0.1106 | 44288 |
| 1712265780 | 0.1229 | 0.01515 | 14.06 | 0.112 | 0.131 | 0.1107 | 53535 |
| 1712179500 | 0.10775 | 0.01485 | 15.98 | 0.0988 | 0.10975 | 0.09624 | 58313 |
| 1712092980 | 0.0929 | 0.0039 | 4.38 | 0.083 | 0.0929 | 0.083 | 1500 |
| 1712006940 | 0.089 | 0.0081 | 10.01 | 0.089 | 0.089 | 0.089 | 1500 |
| 1711660800 | 0.0809 | 0.0009 | 1.13 | 0.08 | 0.0809 | 0.08 | 41250 |
| 1711574940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711488540 | 0.08 | 0.001625 | 2.07 | 0.08 | 0.08 | 0.08 | 60000 |
| 1711401600 | 0.078375 | -0.006525 | -7.69 | 0.07915 | 0.07915 | 0.078375 | 20175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
