
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -2.20994475138 | 0.0905 | 0.0905 | 0.079 | 39279 | 0.08466888 | CS |
4 | -0.0404 | -31.3421256788 | 0.1289 | 0.1385 | 0.075 | 58329 | 0.10089231 | CS |
12 | 0.0295 | 50 | 0.059 | 0.1385 | 0.059 | 61968 | 0.09876544 | CS |
26 | 0.0185 | 26.4285714286 | 0.07 | 0.1385 | 0.059 | 38784 | 0.09422551 | CS |
52 | 0.0046 | 5.48271752086 | 0.0839 | 0.1888 | 0.059 | 38267 | 0.10520681 | CS |
156 | -0.4035 | -82.012195122 | 0.492 | 0.546 | 0.059 | 31429 | 0.16707462 | CS |
260 | 0.0543 | 158.771929825 | 0.0342 | 4.09 | 0.0342 | 39579 | 0.2861517 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions