Volume | 182,979 |
|
|||||
News | - | ||||||
Day High | 0.0958 | Low High |
|||||
Day Low | 0.085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kutcho Copper Corporation (QX) | KCCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.085 | 0.0958 | 0.09335 | 0.09245 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 182,979 | US$ 0.091814 | US$ 16,800 | - | 0.0595 - 0.1888 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:46:25 | 5,000 | US$ 0.09335 | USD |
Kutcho Copper (QX) News
Historical KCCFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1038 | 0.1038 | 0.085 | 0.0967699 | 13,433 | -0.01045 | -10.07% |
1 Month | 0.1229 | 0.13 | 0.085 | 0.1068772 | 30,770 | -0.02955 | -24.04% |
3 Months | 0.072 | 0.131 | 0.0595 | 0.0865097 | 33,496 | 0.02135 | 29.65% |
6 Months | 0.0775 | 0.131 | 0.0595 | 0.0836672 | 29,471 | 0.01585 | 20.45% |
1 Year | 0.178 | 0.1888 | 0.0595 | 0.1047984 | 27,060 | -0.08465 | -47.56% |
3 Years | 0.3956 | 0.933 | 0.0595 | 0.3739585 | 32,788 | -0.30225 | -76.40% |
5 Years | 0.148 | 4.09 | 0.0342 | 0.3077641 | 36,443 | -0.05465 | -36.93% |