We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999 | -99.9 | 0.1 | 0.1 | 0.05 | 1788932 | 0.1 | CS |
| 4 | -0.0999 | -99.9 | 0.1 | 0.1 | 0.001 | 3150766 | 0.08992858 | CS |
| 12 | -0.0009 | -90 | 0.001 | 0.1 | 0.001 | 3372398 | 0.08037331 | CS |
| 26 | -0.0999 | -99.9 | 0.1 | 0.2 | 0.001 | 4977163 | 0.08554622 | CS |
| 52 | -0.1999 | -99.95 | 0.2 | 0.2 | 0.001 | 8145914 | 0.0907199 | CS |
| 156 | -1.2999 | -99.9923076923 | 1.3 | 2.8 | 0.001 | 49754044 | 0.38058943 | CS |
| 260 | -16699.9999 | -99.9999994012 | 16700 | 16700 | 0.001 | 38498172 | 0.4510414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745530140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745443740 | 0.0001 | -0.0999 | -99.90 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745357340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 3567 |
| 1745270400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10 |
| 1744925340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.001 | 451 |
| 1744838940 | 0.1 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 140 |
| 1744752360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1209 |
| 1744666140 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1744406940 | 0.05 | -0.05 | -50.00 | 0.1 | 0.1 | 0.05 | 4500 |
| 1744320120 | 0.1 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 851 |
| 1744234140 | 0.1 | 0 | 0.00 | 0.001 | 0.1 | 0.001 | 4960 |
| 1744147740 | 0.1 | 0.099 | 9,900.00 | 0.1 | 0.1 | 0.05 | 8439 |
| 1744061220 | 0.001 | -0.099 | -99.00 | 0.1 | 0.1 | 0.001 | 3150 |
| 1743802020 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 18850 |
| 1743715440 | 0.05 | -0.05 | -50.00 | 0.1 | 0.1 | 0.05 | 50 |
| 1743629040 | 0.1 | 0 | 0.00 | 0.001 | 0.1 | 0.001 | 3500 |
| 1743542640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 331 |
| 1743456180 | 0.1 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 350 |
| 1743197340 | 0.1 | 0.099 | 9,900.00 | 0.1 | 0.1 | 0.05 | 1700 |
| 1743110880 | 0.001 | 0 | 0.00 | 0.1 | 0.1 | 0.001 | 1120 |
| 1743024540 | 0.001 | -0.099 | -99.00 | 0.05 | 0.1 | 0.001 | 927 |
| 1742938140 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.001 | 999 |
| 1742851200 | 0.05 | -0.05 | -50.00 | 0.1 | 0.1 | 0.05 | 2000 |
| 1742592540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1742505960 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1742419200 | 0.05 | -0.05 | -50.00 | 0.1 | 0.1 | 0.05 | 540 |
| 1742333400 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 1199 |
| 1742246400 | 0.05 | -0.05 | -50.00 | 0.1 | 0.1 | 0.05 | 23850 |
| 1741987680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 2910 |
| 1741901340 | 0.1 | 0.099 | 9,900.00 | 0.05 | 0.1 | 0.05 | 3510 |
| 1741814940 | 0.001 | -0.099 | -99.00 | 0.05 | 0.1 | 0.001 | 1109 |
| 1741728480 | 0.1 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 669 |
| 1741641600 | 0.1 | 0.099 | 9,900.00 | 0.1 | 0.1 | 0.1 | 1080 |
| 1741386000 | 0.001 | 0 | 0.00 | 0.1 | 0.1 | 0.001 | 538 |
| 1741300140 | 0.001 | 0 | 0.00 | 0.1 | 0.1 | 0.001 | 1822 |
| 1741213440 | 0.001 | -0.099 | -99.00 | 0.1 | 0.1 | 0.001 | 670 |
| 1741126800 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 913 |
| 1741040760 | 0.05 | -0.05 | -50.00 | 0.1 | 0.1 | 0.001 | 925 |
| 1740781260 | 0.1 | 0.099 | 9,900.00 | 0.1 | 0.1 | 0.05 | 1190 |
| 1740695340 | 0.001 | -0.099 | -99.00 | 0.1 | 0.1 | 0.001 | 6500 |
| 1740608400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 507 |
| 1740522480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.01 | 610 |
| 1740435600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1800 |
| 1740176400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 1075 |
| 1740090480 | 0.1 | 0.099 | 9,900.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1740003960 | 0.001 | -0.099 | -99.00 | 0.001 | 0.1 | 0.001 | 2651 |
| 1739917740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.001 | 2800 |
| 1739572020 | 0.1 | 0 | 0.00 | 0.001 | 0.1 | 0.001 | 12384 |
| 1739485320 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1739398920 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.01 | 31550 |
| 1739312940 | 0.1 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 510 |
| 1739226000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.001 | 3076 |
| 1738967160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9058 |
| 1738880400 | 0.1 | 0.099 | 9,900.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1738794000 | 0.001 | -0.099 | -99.00 | 0.1 | 0.1 | 0.001 | 2188 |
| 1738708080 | 0.1 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 1051 |
| 1738621740 | 0.1 | 0.05 | 100.00 | 0.001 | 0.1 | 0.001 | 6478 |
| 1738362480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738276080 | 0.05 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 565 |
| 1738189740 | 0.05 | -0.05 | -50.00 | 0.001 | 0.1 | 0.001 | 2671 |
| 1738103280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 1339 |
| 1738016820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 6250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
