We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.35 | 15.35 | 15.35 | 588 | 15.35 | CS |
| 12 | 1.7 | 12.4542124542 | 13.65 | 15.35 | 13.65 | 344 | 15.10290698 | CS |
| 26 | 3.33 | 27.7038269551 | 12.02 | 15.35 | 12.02 | 236 | 13.3814864 | CS |
| 52 | 3.445 | 28.9374212516 | 11.905 | 15.35 | 9.35 | 314 | 11.31502917 | CS |
| 156 | 6.86 | 80.800942285 | 8.49 | 15.35 | 8.25 | 431 | 10.26272073 | CS |
| 260 | 8.92 | 138.724727838 | 6.43 | 15.35 | 5.53 | 579 | 8.4254482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991280 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1741904880 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1741818480 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1741732080 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1741645680 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1741386480 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1741300080 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1741213680 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1741127280 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1741040880 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1740781680 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1740695280 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1740608880 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1740522480 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1740436080 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1740176880 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1740090480 | 15.35 | 1.7 | 12.45 | 15.35 | 15.35 | 15.35 | 588 |
| 1740004020 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1739917620 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1739572020 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1739485620 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1739399220 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1739312820 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1739226420 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738967220 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738880820 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738794420 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738708020 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738621620 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738362420 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738276020 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738189620 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738103220 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738016820 | 13.65 | 1.4 | 11.43 | 13.65 | 13.65 | 13.65 | 100 |
| 1737757740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737671340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737584940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737498540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737152940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737066540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736980140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736893740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736807340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736548140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736375340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736288940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736202540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735943340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735856940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735684140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735597740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735338540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735252140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735079340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734992940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734733740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734647340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734560940 | 12.25 | -0.15 | -1.21 | 12.25 | 12.25 | 12.25 | 114 |
| 1734442200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734355800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
