ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Krung Thai Bank Public Company Limited (PK)

Krung Thai Bank Public Company Limited (PK) (KGTFY)

15.35
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40015.3515.3515.3558815.35CS
121.712.454212454213.6515.3513.6534415.10290698CS
263.3327.703826955112.0215.3512.0223613.3814864CS
523.44528.937421251611.90515.359.3531411.31502917CS
1566.8680.8009422858.4915.358.2543110.26272073CS
2608.92138.7247278386.4315.355.535798.4254482CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199128015.3500.0015.3515.3515.350
174190488015.3500.0015.3515.3515.350
174181848015.3500.0015.3515.3515.350
174173208015.3500.0015.3515.3515.350
174164568015.3500.0015.3515.3515.350
174138648015.3500.0015.3515.3515.350
174130008015.3500.0015.3515.3515.350
174121368015.3500.0015.3515.3515.350
174112728015.3500.0015.3515.3515.350
174104088015.3500.0015.3515.3515.350
174078168015.3500.0015.3515.3515.350
174069528015.3500.0015.3515.3515.350
174060888015.3500.0015.3515.3515.350
174052248015.3500.0015.3515.3515.350
174043608015.3500.0015.3515.3515.350
174017688015.3500.0015.3515.3515.350
174009048015.351.712.4515.3515.3515.35588
174000402013.6500.0013.6513.6513.650
173991762013.6500.0013.6513.6513.650
173957202013.6500.0013.6513.6513.650
173948562013.6500.0013.6513.6513.650
173939922013.6500.0013.6513.6513.650
173931282013.6500.0013.6513.6513.650
173922642013.6500.0013.6513.6513.650
173896722013.6500.0013.6513.6513.650
173888082013.6500.0013.6513.6513.650
173879442013.6500.0013.6513.6513.650
173870802013.6500.0013.6513.6513.650
173862162013.6500.0013.6513.6513.650
173836242013.6500.0013.6513.6513.650
173827602013.6500.0013.6513.6513.650
173818962013.6500.0013.6513.6513.650
173810322013.6500.0013.6513.6513.650
173801682013.651.411.4313.6513.6513.65100
173775774012.2500.0012.2512.2512.250
173767134012.2500.0012.2512.2512.250
173758494012.2500.0012.2512.2512.250
173749854012.2500.0012.2512.2512.250
173715294012.2500.0012.2512.2512.250
173706654012.2500.0012.2512.2512.250
173698014012.2500.0012.2512.2512.250
173689374012.2500.0012.2512.2512.250
173680734012.2500.0012.2512.2512.250
173654814012.2500.0012.2512.2512.250
173637534012.2500.0012.2512.2512.250
173628894012.2500.0012.2512.2512.250
173620254012.2500.0012.2512.2512.250
173594334012.2500.0012.2512.2512.250
173585694012.2500.0012.2512.2512.250
173568414012.2500.0012.2512.2512.250
173559774012.2500.0012.2512.2512.250
173533854012.2500.0012.2512.2512.250
173525214012.2500.0012.2512.2512.250
173507934012.2500.0012.2512.2512.250
173499294012.2500.0012.2512.2512.250
173473374012.2500.0012.2512.2512.250
173464734012.2500.0012.2512.2512.250
173456094012.25-0.15-1.2112.2512.2512.25114
173444220012.400.0012.412.412.40
173435580012.400.0012.412.412.40