We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.32 | 1.42666838554 | 232.71 | 236.03 | 220.41 | 37 | 227.18315068 | CS |
| 4 | 30.51 | 14.8452705333 | 205.52 | 236.03 | 200 | 284 | 206.76242948 | CS |
| 12 | 11.03 | 4.90222222222 | 225 | 245 | 200 | 434 | 228.956153 | CS |
| 26 | -17.094 | -6.75321186454 | 253.124 | 253.797 | 200 | 331 | 232.75752907 | CS |
| 52 | -32.692 | -12.1657326159 | 268.722 | 310.5 | 200 | 284 | 250.96488182 | CS |
| 156 | -43.47 | -15.5527728086 | 279.5 | 358.2 | 200 | 219 | 257.09807619 | CS |
| 260 | 98.03 | 71.0362318841 | 138 | 394.4999 | 134.29 | 245 | 253.27787307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 236.03 | 0 | 0.00 | 236.03 | 236.03 | 236.03 | 0 |
| 1745529840 | 236.03 | 2.53 | 1.08 | 236.03 | 236.03 | 236.03 | 24 |
| 1745443560 | 233.5 | 13.09 | 5.94 | 233.5 | 233.5 | 233.5 | 25 |
| 1745357340 | 220.41 | -11.47 | -4.95 | 220.41 | 220.41 | 220.41 | 72 |
| 1745270400 | 231.88 | 7.26 | 3.23 | 232.71 | 232.71 | 231.88 | 25 |
| 1744925160 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1744838760 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
| 1744752360 | 224.62 | -1.52 | -0.67 | 224.62 | 224.62 | 224.62 | 10 |
| 1744666140 | 226.14 | 20.56 | 10.00 | 226.14 | 226.14 | 226.14 | 422 |
| 1744406940 | 205.58 | 0 | 0.00 | 205.58 | 205.58 | 205.58 | 0 |
| 1744320540 | 205.58 | 0 | 0.00 | 205.58 | 205.58 | 205.58 | 0 |
| 1744234140 | 205.58 | -3.05 | -1.46 | 205.58 | 205.58 | 205.58 | 288 |
| 1744147740 | 208.63 | 8.63 | 4.32 | 208.63 | 208.63 | 208.63 | 263 |
| 1744061220 | 200 | -5.55 | -2.70 | 203.55 | 203.55 | 200 | 1697 |
| 1743802020 | 205.55 | -35.7 | -14.80 | 205.52 | 205.55 | 205.52 | 10 |
| 1743715740 | 241.2531 | 0 | 0.00 | 241.2531 | 241.2531 | 241.2531 | 0 |
| 1743629340 | 241.2531 | 0 | 0.00 | 241.2531 | 241.2531 | 241.2531 | 0 |
| 1743542940 | 241.2531 | 0 | 0.00 | 241.2531 | 241.2531 | 241.2531 | 0 |
| 1743456540 | 241.2531 | 0 | 0.00 | 241.2531 | 241.2531 | 241.2531 | 0 |
| 1743197340 | 241.2531 | 0 | 0.00 | 241.2531 | 241.2531 | 241.2531 | 0 |
| 1743110940 | 241.2531 | 0 | 0.00 | 241.2531 | 241.2531 | 241.2531 | 0 |
| 1743024540 | 241.2531 | 0 | 0.00 | 241.2531 | 241.2531 | 241.2531 | 0 |
| 1742938140 | 241.2531 | 0 | 0.00 | 241.2531 | 241.2531 | 241.2531 | 0 |
| 1742851740 | 241.2531 | 0 | 0.00 | 241.2531 | 241.2531 | 241.2531 | 0 |
| 1742592540 | 241.2531 | -3.75 | -1.53 | 241.2531 | 241.2531 | 241.2531 | 4 |
| 1742506200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742419800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742333400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742246400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741987200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741900800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741814400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741728000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741641600 | 245 | 13.38 | 5.78 | 245 | 245 | 245 | 5000 |
| 1741386540 | 231.62 | 0 | 0.00 | 231.62 | 231.62 | 231.62 | 0 |
| 1741300140 | 231.62 | 1.47 | 0.64 | 240.6889 | 240.6889 | 231.6 | 130 |
| 1741213440 | 230.1524 | 5.65 | 2.52 | 230.1524 | 230.1524 | 230.1524 | 49 |
| 1741126800 | 224.5 | -0.26 | -0.12 | 222.08 | 224.5 | 222.08 | 1000 |
| 1741040460 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1740781260 | 224.76 | -15.67 | -6.52 | 224.76 | 224.76 | 224.76 | 7 |
| 1740694800 | 240.4326 | 0 | 0.00 | 240.4326 | 240.4326 | 240.4326 | 0 |
| 1740608400 | 240.4326 | -2.64 | -1.09 | 240.4326 | 240.4326 | 240.4326 | 11 |
| 1740522480 | 243.0762 | 8.84 | 3.77 | 243.0762 | 243.0762 | 243.0762 | 4 |
| 1740436080 | 234.24 | 0 | 0.00 | 234.24 | 234.24 | 234.24 | 0 |
| 1740176880 | 234.24 | 0 | 0.00 | 234.24 | 234.24 | 234.24 | 0 |
| 1740090480 | 234.24 | -0.86 | -0.37 | 234.24 | 234.24 | 234.24 | 1 |
| 1740003960 | 235.1 | 2.7 | 1.16 | 235.1 | 235.1 | 235.1 | 68 |
| 1739917620 | 232.395 | 0 | 0.00 | 232.395 | 232.395 | 232.395 | 0 |
| 1739572020 | 232.395 | 6.69 | 2.96 | 229.936 | 232.395 | 229.71 | 283 |
| 1739485320 | 225.71 | 0 | 0.00 | 225.71 | 225.71 | 225.71 | 0 |
| 1739398920 | 225.71 | 5.71 | 2.60 | 225.71 | 225.71 | 225.71 | 344 |
| 1739312760 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1739226360 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1738967160 | 220 | -5.54 | -2.46 | 221.42 | 221.42 | 220 | 1527 |
| 1738880880 | 225.54 | 0 | 0.00 | 225.54 | 225.54 | 225.54 | 0 |
| 1738794480 | 225.54 | 0 | 0.00 | 225.54 | 225.54 | 225.54 | 0 |
| 1738708080 | 225.54 | -2.97 | -1.30 | 225.54 | 225.54 | 225.54 | 8 |
| 1738621200 | 228.511 | 0 | 0.00 | 228.511 | 228.511 | 228.511 | 0 |
| 1738362000 | 228.511 | 1.39 | 0.61 | 225 | 230 | 225 | 12 |
| 1738275840 | 227.123 | 0 | 0.00 | 227.123 | 227.123 | 227.123 | 0 |
| 1738189440 | 227.123 | 0 | 0.00 | 227.123 | 227.123 | 227.123 | 0 |
| 1738103040 | 227.123 | 0 | 0.00 | 227.123 | 227.123 | 227.123 | 0 |
| 1738016640 | 227.123 | 0 | 0.00 | 227.123 | 227.123 | 227.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
