Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lindt and Sprungli (PK) | LDSVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11,632.389 | 04:01:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,632.389 |
LDSVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,180.00 | 11,632.389 | 11,180.00 | 11,574.93 | 2 | 452.39 | 4.05% |
| 1 Month | 11,370.00 | 11,632.389 | 11,180.00 | 11,369.09 | 3 | 262.39 | 2.31% |
| 3 Months | 12,684.795 | 12,684.795 | 11,180.00 | 11,923.75 | 3 | -1,052.41 | -8.30% |
| 6 Months | 11,550.00 | 12,971.85 | 11,180.00 | 12,028.34 | 4 | 82.39 | 0.71% |
| 1 Year | 12,593.23 | 12,971.85 | 10,439.40 | 11,539.52 | 6 | -960.84 | -7.63% |
| 3 Years | 9,200.00 | 13,875.50 | 9,050.00 | 10,935.61 | 7 | 2,432.39 | 26.44% |
| 5 Years | 6,529.80 | 13,875.50 | 6,522.40 | 9,658.16 | 7 | 5,102.59 | 78.14% |
LDSVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11,632.389 | 32.39 | 0.28% | 11,632.389 | 11,632.389 | 11,632.389 | 6 |
| 03 May 2024 | 11,600.00 | 0.00 | 0.00% | 11,600.00 | 11,600.00 | 11,600.00 | 1 |
| 02 May 2024 | 11,600.00 | 0.00 | 0.00% | 11,600.00 | 11,600.00 | 11,600.00 | 0 |
| 01 May 2024 | 11,600.00 | 420.00 | 3.76% | 11,600.00 | 11,600.00 | 11,600.00 | 1 |
| 30 Apr 2024 | 11,180.00 | -89.36 | -0.79% | 11,180.00 | 11,180.00 | 11,180.00 | 1 |
| 27 Apr 2024 | 11,269.36 | 0.00 | 0.00% | 11,269.36 | 11,269.36 | 11,269.36 | 0 |
| 26 Apr 2024 | 11,269.36 | -7.21 | -0.06% | 11,269.36 | 11,269.36 | 11,269.36 | 2 |
| 25 Apr 2024 | 11,276.565 | -14.99 | -0.13% | 11,200.00 | 11,276.565 | 11,200.00 | 2 |
| 24 Apr 2024 | 11,291.55 | 91.55 | 0.82% | 11,291.55 | 11,291.55 | 11,291.55 | 9 |
| 23 Apr 2024 | 11,200.00 | 0.00 | 0.00% | 11,200.00 | 11,200.00 | 11,200.00 | 0 |
| 20 Apr 2024 | 11,200.00 | 0.00 | 0.00% | 11,200.00 | 11,200.00 | 11,200.00 | 0 |
| 19 Apr 2024 | 11,200.00 | -90.00 | -0.80% | 11,335.00 | 11,335.00 | 11,200.00 | 3 |
| 18 Apr 2024 | 11,290.00 | 0.00 | 0.00% | 11,290.00 | 11,290.00 | 11,290.00 | 0 |
| 17 Apr 2024 | 11,290.00 | 30.00 | 0.27% | 11,610.49 | 11,610.49 | 11,290.00 | 2 |
| 16 Apr 2024 | 11,260.00 | -110.00 | -0.97% | 11,260.00 | 11,260.00 | 11,260.00 | 1 |
| 13 Apr 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 4 |
| 12 Apr 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 0 |
| 11 Apr 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 0 |
| 10 Apr 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 0 |
| 09 Apr 2024 | 11,370.00 | -117.71 | -1.02% | 11,370.00 | 11,370.00 | 11,370.00 | 1 |
