Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Legend Oil and Gas Ltd (CE) | LOGL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00004 | 0.00004 |
LOGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.00004 | 0.000001 | 0.00004 | 666 | 0.00004 | 3,900.00% |
1 Month | 0.000001 | 0.00004 | 0.000001 | 0.00004 | 666 | 0.00004 | 3,900.00% |
3 Months | 0.000001 | 0.00004 | 0.000001 | 0.0000011 | 177,203 | 0.00004 | 3,900.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000013 | 66,380 | 0.00004 | 3,900.00% |
1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000013 | 39,406 | 0.00004 | 3,900.00% |
3 Years | 0.0015 | 0.0022 | 0.000001 | 0.0008154 | 175,358 | -0.00146 | -97.33% |
5 Years | 0.0006 | 0.0049 | 0.000001 | 0.0010413 | 318,642 | -0.00056 | -93.33% |
LOGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0 |
10 May 2024 | 0.00004 | 0.00003 | 400.00% | 0.000001 | 0.00004 | 0.000001 | 666 |
09 May 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
08 May 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
07 May 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
04 May 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
03 May 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
02 May 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
01 May 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
30 Apr 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
27 Apr 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
26 Apr 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
25 Apr 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
24 Apr 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
23 Apr 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
20 Apr 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
19 Apr 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
18 Apr 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
17 Apr 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
16 Apr 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
13 Apr 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
12 Apr 2024 | 0.000008 | 0.00001 | 700.00% | 0.000008 | 0.000008 | 0.000008 | 2,709 |