Volume | 42 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Logansport Financial Corporation (QB) | LOGN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.75 | 29.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 42 | - | 29.50 - 34.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:40:05 | 7 | US$ 29.875 | USD |
Logansport Financial (QB) News
Historical LOGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.66 | 31.71 | 29.67 | 30.69 | 1,042 | -1.91 | -6.03% |
1 Month | 29.61 | 31.71 | 29.60 | 30.52 | 619 | 0.14 | 0.47% |
3 Months | 30.77 | 31.94 | 29.60 | 30.35 | 395 | -1.02 | -3.31% |
6 Months | 30.50 | 32.15 | 29.50 | 30.42 | 399 | -0.75 | -2.46% |
1 Year | 34.75 | 34.75 | 29.50 | 31.51 | 451 | -5.00 | -14.39% |
3 Years | 48.59 | 50.00 | 29.50 | 39.62 | 522 | -18.84 | -38.77% |
5 Years | 39.77 | 51.99 | 29.50 | 39.80 | 642 | -10.02 | -25.19% |