Volume | 103 |
|
|||||
News | - | ||||||
Day High | 29.60 | Low High |
|||||
Day Low | 29.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Logansport Financial Corporation (QB) | LOGN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.60 | 29.60 | 29.60 | 29.60 | 29.61 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 103 | US$ 29.60 | US$ 3,049 | - | 29.50 - 38.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:58 | 3 | US$ 29.65 | USD |
Logansport Financial (QB) News
Historical LOGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.61 | 29.61 | 29.60 | 29.61 | 320 | -0.01 | -0.03% |
1 Month | 29.61 | 29.75 | 29.60 | 29.66 | 276 | -0.01 | -0.03% |
3 Months | 31.03 | 31.94 | 29.60 | 30.17 | 271 | -1.43 | -4.61% |
6 Months | 30.67 | 32.15 | 29.50 | 30.32 | 369 | -1.07 | -3.49% |
1 Year | 38.40 | 38.40 | 29.50 | 31.71 | 424 | -8.80 | -22.92% |
3 Years | 46.70 | 50.00 | 29.50 | 40.05 | 519 | -17.10 | -36.62% |
5 Years | 40.00 | 51.99 | 29.50 | 39.93 | 637 | -10.40 | -26.00% |