We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.75862068966 | 29 | 29.51 | 29 | 2471 | 29.51 | CS |
| 4 | 0.49 | 1.68849069607 | 29.02 | 29.75 | 28.6 | 805 | 29.38907482 | CS |
| 12 | -0.49 | -1.63333333333 | 30 | 30 | 28.6 | 486 | 29.30887546 | CS |
| 26 | -1.74 | -5.568 | 31.25 | 32 | 28.6 | 646 | 29.96103985 | CS |
| 52 | -1.26 | -4.09489762756 | 30.77 | 32 | 28.6 | 500 | 30.19089022 | CS |
| 156 | -17.84 | -37.67687434 | 47.35 | 48 | 28.6 | 488 | 35.55104179 | CS |
| 260 | -9.99 | -25.2911392405 | 39.5 | 51.99 | 28.6 | 565 | 38.725931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1739572020 | 29.51 | -0.24 | -0.81 | 29 | 29.51 | 29 | 2471 |
| 1739485560 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1739399160 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1739312760 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1739226360 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1738967160 | 29.75 | 1.15 | 4.02 | 29.75 | 29.75 | 29.75 | 200 |
| 1738880880 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738794480 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738708080 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738621680 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738362480 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738276080 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738189680 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738103280 | 28.6 | -0.42 | -1.45 | 29.01 | 29.01 | 28.6 | 400 |
| 1738016820 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1737757620 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1737671220 | 29.02 | 0.38 | 1.33 | 29.02 | 29.02 | 29.02 | 150 |
| 1737584400 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1737498000 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1737152400 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1737066000 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1736979600 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1736893200 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1736806800 | 28.64 | -0.41 | -1.41 | 28.64 | 28.64 | 28.64 | 150 |
| 1736547600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736374800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736288400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736202000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735942800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735856400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735683600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735597200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735338000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735251600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735078800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734992400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734733200 | 29.05 | -0.94 | -3.13 | 29.5 | 29.5 | 29.05 | 600 |
| 1734646800 | 29.99 | 0.49 | 1.66 | 29.99 | 29.99 | 29.99 | 110 |
| 1734560940 | 29.5 | -0.49 | -1.63 | 29.92 | 29.92 | 29.5 | 285 |
| 1734474540 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1734388140 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1734128940 | 29.99 | 0.65 | 2.22 | 29.99 | 29.99 | 29.99 | 127 |
| 1734042300 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1733955900 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 300 |
| 1733869200 | 29.34 | 0.02 | 0.07 | 30 | 30 | 29.34 | 320 |
| 1733782980 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1733523780 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1733437380 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1733350980 | 29.32 | 0.03 | 0.10 | 29.508 | 29.508 | 29.32 | 200 |
| 1733264580 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1733178180 | 29.29 | 0.21 | 0.72 | 29.29 | 29.29 | 29.29 | 310 |
| 1732918200 | 29.08 | -0.47 | -1.59 | 29.08 | 29.08 | 29.08 | 1350 |
| 1732746540 | 29.55 | 0.47 | 1.62 | 30 | 30 | 29.55 | 310 |
| 1732660140 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1732573740 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1732314540 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1732228140 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1732141740 | 29.08 | -2.12 | -6.79 | 29.5 | 29.5 | 29.08 | 1000 |
| 1732026600 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
