ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
-0.03%
Bitcoin
66,958.77
0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. LifeSpeak Inc (PK) (LSPKF)

  7. LifeSpeak Inc (PK) (LSPKF) Historical

LSPKF LifeSpeak Inc (PK)

0.475
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
LifeSpeak Inc (PK) LSPKF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.475 22:01:46
Open Price Low Price High Price Close Price Previous Close
0.475 0.475
more quote information »

LSPKF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.370.54910.370.44480212,1410.10528.38%
6 Months0.43920.550.370.48261084,5630.03588.15%
1 Year0.500.550.250.4482426,118-0.025-5.00%
3 Years1.152.010.250.68487744,426-0.675-58.70%
5 Years1.152.010.250.68487744,426-0.675-58.70%

LSPKF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 May 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
17 May 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
16 May 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
15 May 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
14 May 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
11 May 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
10 May 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
09 May 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
08 May 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
07 May 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
04 May 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
03 May 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
02 May 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
01 May 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
29 Apr 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
26 Apr 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
25 Apr 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
24 Apr 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
23 Apr 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
22 Apr 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
19 Apr 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0

Your Recent History

USOTC
LSPKF
LifeSpeak (PK)
BIT
Q00659
Leonteq Securities
AMEX
ALUM
USCF Aluminum Strategy
UNSW
PRTLETH
Portal IOU
COIN
RGCGBP
NASDAQ
LRHC
La Rosa
LSE
ZR81
Citi Fun 25
LSE
BU01
Citi Fun 25
AQSE
FIPP.GB
Frontier IP
LSE
XY67
Citi Fun 24
LSE
FB22
Citi Fun 24
LSE
INFR
Ishr Glbl Inf
NYSE
AVAL
Grupo Aval Acciones y Va...
NYSE
STPK
Star Peak Energy Transit...
USOTC
EXSR
Exchange Bank Santa Rosa (PK)
LSE
SO48
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved