Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luvu Brands Inc (QB) | LUVU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -9.76% | 0.074 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.074 | 0.074 | 0.074 | 0.074 | 0.082 |
LUVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.082 | 0.07235 | 0.0807157 | 22,605 | -0.008 | -9.76% |
| 1 Month | 0.08499 | 0.09 | 0.0551 | 0.0745153 | 28,482 | -0.01099 | -12.93% |
| 3 Months | 0.099 | 0.099 | 0.0551 | 0.0783683 | 19,360 | -0.025 | -25.25% |
| 6 Months | 0.09 | 0.10791 | 0.0481 | 0.0860696 | 26,860 | -0.016 | -17.78% |
| 1 Year | 0.12 | 0.1874 | 0.0481 | 0.1011421 | 82,348 | -0.046 | -38.33% |
| 3 Years | 0.141 | 0.60 | 0.0205 | 0.1936286 | 72,681 | -0.067 | -47.52% |
| 5 Years | 0.0285 | 0.60 | 0.015 | 0.1507208 | 171,818 | 0.0455 | 159.65% |
LUVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.074 | -0.008 | -9.76% | 0.074 | 0.074 | 0.074 | 2,000 |
| 30 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 2,293 |
| 27 Apr 2024 | 0.082 | 0.00965 | 13.34% | 0.0816 | 0.082 | 0.0816 | 15,502 |
| 26 Apr 2024 | 0.07235 | 0.00 | 0.00% | 0.07235 | 0.07235 | 0.07235 | 0 |
| 25 Apr 2024 | 0.07235 | -0.00935 | -11.44% | 0.07235 | 0.07235 | 0.07235 | 10,090 |
| 24 Apr 2024 | 0.0817 | 0.0217 | 36.17% | 0.082 | 0.082 | 0.0817 | 62,533 |
| 23 Apr 2024 | 0.06 | -0.0216 | -26.47% | 0.075 | 0.075 | 0.0551 | 20,041 |
| 20 Apr 2024 | 0.0816 | 0.00462 | 6.00% | 0.0816 | 0.0816 | 0.0816 | 3,500 |
| 19 Apr 2024 | 0.07698 | 0.01448 | 23.17% | 0.075 | 0.07698 | 0.075 | 13,000 |
| 18 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 20,000 |
| 17 Apr 2024 | 0.0625 | -0.0195 | -23.78% | 0.075 | 0.075 | 0.061 | 135,000 |
| 16 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
| 13 Apr 2024 | 0.082 | 0.00575 | 7.54% | 0.0825 | 0.09 | 0.0815 | 80,610 |
| 12 Apr 2024 | 0.07625 | -0.00525 | -6.44% | 0.07625 | 0.07625 | 0.07625 | 1,304 |
| 11 Apr 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0 |
| 10 Apr 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 50,000 |
| 09 Apr 2024 | 0.0815 | -0.001 | -1.21% | 0.0825 | 0.0825 | 0.0815 | 25,025 |
| 06 Apr 2024 | 0.0825 | -0.0025 | -2.94% | 0.08325 | 0.08325 | 0.0825 | 14,500 |
| 05 Apr 2024 | 0.085 | 0.0015 | 1.80% | 0.085 | 0.085 | 0.084625 | 10,220 |
| 04 Apr 2024 | 0.0835 | 0.00275 | 3.41% | 0.0835 | 0.0835 | 0.0835 | 20,000 |
| 03 Apr 2024 | 0.08075 | -0.00424 | -4.99% | 0.08499 | 0.08499 | 0.08075 | 573 |
