Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luvu Brands Inc (QB) | LUVU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0725 | 21:40:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0725 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0481 - 0.1874 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0725 | USD |
Luvu Brands (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/2/2024 | 03:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/2/2024 | 00:26 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 20/1/2024 | 07:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 06:56 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 17/10/2023 | 00:26 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 08/9/2023 | 05:36 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical LUVU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0816 | 0.082 | 0.05 | 0.0732067 | 60,867 | -0.0091 | -11.15% |
| 1 Month | 0.085 | 0.09 | 0.05 | 0.073594 | 40,547 | -0.0125 | -14.71% |
| 3 Months | 0.0892 | 0.099 | 0.05 | 0.0770619 | 24,094 | -0.0167 | -18.72% |
| 6 Months | 0.085 | 0.10791 | 0.0481 | 0.0847432 | 29,211 | -0.0125 | -14.71% |
| 1 Year | 0.12 | 0.1874 | 0.0481 | 0.1007473 | 82,656 | -0.0475 | -39.58% |
| 3 Years | 0.1612 | 0.60 | 0.0205 | 0.1932216 | 72,567 | -0.0887 | -55.02% |
| 5 Years | 0.028 | 0.60 | 0.015 | 0.1506205 | 171,869 | 0.0445 | 158.93% |
