We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 7 | 7 | 7 | 142 | 7 | DR |
| 26 | -1.231292 | -14.9586723445 | 8.231292 | 8.231292 | 7 | 71 | 7 | DR |
| 52 | -3.21 | -31.4397649363 | 10.21 | 10.21 | 7 | 35 | 7.50826446 | DR |
| 156 | 2.58 | 58.371040724 | 4.42 | 10.21 | 4.419907 | 54 | 7.34797603 | DR |
| 260 | 4.93 | 238.164251208 | 2.07 | 10.21 | 2.07 | 315 | 3.18424146 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741818480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741732080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741645680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741386480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741300080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741213680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741127280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741040880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740781680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740695280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740608880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740522480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740436080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740176880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740090480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740004080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739917680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739572080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739485680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739399280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739312880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739226480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738967280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738880880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738794480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738708080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738621680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738362480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738276080 | 7 | -1.23 | -14.96 | 7 | 7 | 7 | 142 |
| 1738157400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1738071000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1737984600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1737725400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1737639000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1737552600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1737466200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1737120600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1737034200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1736947800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1736861400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1736775000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1736515800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1736343000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1736256600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1736170200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1735911000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1735824600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1735651800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1735565400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1735306200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1735219800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1735047000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1734960600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1734701400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1734615000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1734528600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1734442200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1734355800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
