Medco Energi Internasion... (PK) Quote - MEYYY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Medco Energi Internasional TBK PT (PK) (MEYYY) Share Price

Medco Energi Internasional TBK PT (PK) (MEYYY)

7.00

0.00

( 0.00% )

Updated: 02:26:56

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.00

Bid

6.09

Offer

7.14

Volume

-

0.00 Day's Range 0.00

7.00 52 Week Range 10.21

Previous Close

7.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

142

Financial Volume

-

VWAP

-

PT Medco Energi to Buy Oil-and-Gas Stake in Indonesia -- Update

By Sara Schonhardt JAKARTA -- Indonesian listed energy company PT Medco Energi Internasional Tbk announced Monday that it had signed a sales...

PT Medco Energi to Buy Oil-and-Gas Stake in Indonesia

JAKARTA—Indonesian listed oil and gas company PT Medco Energi Internasional Tbk announced Monday that it had signed a sales agreement to...

PT Medco Energi to Buy ConocoPhillips's 40% Oil-and-Gas Stake in Indonesia

By Sara Schonhardt JAKARTA -- Indonesian listed oil and gas company PT Medco Energi Internasional Tbk announced Monday that it had signed a sales...

Indonesia Won't Extend Chevron Oil-Production Contract in Siak Block

By Deden Sudrajat and I Made Sentana JAKARTA--Indonesia won't extend Chevron Corp. (CVX)'s contract to produce crude oil at a small oil block in...

Medco, PGN, Pusri Plan To Acquire 2 ExxonMobil Gas Fields In Indonesia

PT Medco Energi Internasional (MEDC.JK), Indonesia's largest listed oil company, and two state-owned companies have made a formal proposal to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	7	7	7	142	7	DR
12	0	0	7	7	7	142	7	DR
26	-1.231292	-14.9586723445	8.231292	8.231292	7	71	7	DR
52	-3.21	-31.4397649363	10.21	10.21	7	35	7.50826446	DR
156	2.58	58.371040724	4.42	10.21	4.42	62	6.97390244	DR
260	4.93	238.164251208	2.07	10.21	2.07	351	3.19042294	DR

MEYYY - Frequently Asked Questions (FAQ)

What is the current Medco Energi Internasion... (PK) share price?

The current share price of Medco Energi Internasion... (PK) is US$ 7.00

What is the 1 year trading range for Medco Energi Internasion... (PK) share price?

Medco Energi Internasion... (PK) has traded in the range of US$ 7.00 to US$ 10.21 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TIOGTingo Group Inc (CE)	US$ 0.026 (25,900.00%)	7.29k
AASZDAtlantic Sapphire AS (QB)	US$ 0.83 (11,757.14%)	484
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (9,900.00%)	1.08M
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	200
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1,000
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
KEGS1812 Brewing Company Inc (PK)	US$ 0.000001 (-99.00%)	4.02M
RDARRaadr Inc (PK)	US$ 0.0007 (27.27%)	93.57M
BOMObowmo Inc (PK)	US$ 0.0003 (50.00%)	69.38M
IDVVInternational Endeavors Corporation (PK)	US$ 0.0004 (33.33%)	64.59M
ENDVEndonovo Therapeutics Inc (PK)	US$ 0.0002 (-33.33%)	61.5M
HMBLHUMBL Inc (PK)	US$ 0.0004 (-20.00%)	60.34M

trunkmonk

trunkmonk 10 seconds ago

actually Ackman is why i stuck it out and didnt sell along the way, good or bad, i would have traded it much more if he were not in. all water under the bridge.

manibiotech

manibiotech 22 seconds ago

Yep but that checkbook would have required accountability

TrendTrade2016

TrendTrade2016 25 seconds ago

02opida

02opida 37 seconds ago

Killmaril

Killmaril 38 seconds ago

Hi.. To day manipulation on RTC No TANH? GJ Run out all on RTC:D

fwb

fwb 48 seconds ago

Looking Good so far, but it's been only 2 hours... Market CLOSED on MONDAY
Besides that, the VOL is Kicking A $ $

02opida

02opida 49 seconds ago

AugustaFriends

AugustaFriends 53 seconds ago

**alert *** $QBTS 6.70 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj

Jaguarjacket

Jaguarjacket 54 seconds ago

02opida

02opida 1 minute ago

Teddytropics

Teddytropics 1 minute ago

Mr Lo-2Hi he is talking about CNNA.

Have you figured what stock you are talking about?

Wondering for me and anyone else who has been following this stock.

No one else seems to know what you talking about?

I understand your perspective is un

02opida

02opida 1 minute ago

02opida

02opida 2 minutes ago

TrendTrade2016

TrendTrade2016 2 minutes ago

INLF BREAKING 14.00

HGilS

HGilS 2 minutes ago

BE studies are studies and trials .you try and try again until you get it. But in any case less risky than branded drugs NDA.

gitreal

gitreal 2 minutes ago

Benny.....he was just an investor that did a lot of DD.

LOL....good one!

vlispxpert

vlispxpert 2 minutes ago

JSPR weekly candle, oh my:

https://schrts.co/UgfqgDAD

dewophile

dewophile 2 minutes ago

anyone with an interest in infectious disease (and immunology if it is a sale of the company)
GSK
JNJ
GILD
RHHBY
MRK
AZN
SNY
SHionogi
the list goes on

Zorch305

Zorch305 2 minutes ago

They did say they would go quietly about there business

QueenVic

QueenVic 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/14/myztsScreenshot_20250214-103930~3.png

sharky

sharky 2 minutes ago

$PLRX 3.17 with gap over 7.00 chart:

https://schrts.co/ceuAzKNg

Pittkid

Pittkid 2 minutes ago

Its amazing now wrong da bears 🐻 were about SMX compliance!! All the posts about this and that!...they didn't see that coming...not sure how they will spin this!! Lol

Trooperstocks

Trooperstocks 3 minutes ago

SGTM's patented technologies incorporate cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology which addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water so

ElementalArcher25

ElementalArcher25 3 minutes ago

If the cry babies had been buying this morning instead of crying on here, they could have gotten cheap shares too

Medco Energi Internasion... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions