Mycronic AB (PK) Quote - MICLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mycronic AB (PK) (MICLF) Share Price

Mycronic AB (PK) (MICLF)

36.20

0.00

(0.00%)

Closed 03 November 7:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

36.20

Bid

35.09

Offer

41.56

Volume

-

0.00 Day's Range 0.00

25.30 52 Week Range 36.20

Market Cap

Previous Close

36.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

298

Shares Outstanding

97,713,009

Dividend Yield

-

PE Ratio

3.54

Earnings Per Share (EPS)

10.21

Revenue

5.71B

Net Profit

998M

Sector

Electronic Capacitors

Industry

Electronics Diversified

Website

www.mycronic.com

Headquarters

Taby, Swe

Founded

1990

Mycronic AB (PK) is listed in the Electronic Capacitors sector of the OTCMarkets with ticker MICLF. The last closing price for Mycronic AB (PK) was US$36.20. Over the last year, Mycronic AB (PK) shares have traded in a share price range of US$ 25.30 to US$ 36.20.

Mycronic AB (PK) currently has 97,713,009 shares in issue. The market capitalisation of Mycronic AB (PK) is US$3.54 billion. Mycronic AB (PK) has a price to earnings ratio (PE ratio) of 3.54.

Deleted Symbol

Tue, Nov 27, 2012 12:00 - Micronic Laser (MICLF: Grey Market) - Deleted Symbol - As of Tue, Nov 27, 2012, MICLF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	36.2	36.2	36.2	595	36.2	CS
12	10.9	43.0830039526	25.3	36.2	25.3	298	36.2	CS
26	10.9	43.0830039526	25.3	36.2	25.3	119	36.2	CS
52	10.9	43.0830039526	25.3	36.2	25.3	99	36.2	CS
156	10.9	43.0830039526	25.3	36.2	25.3	54	36.2	CS
260	25.571674	240.599262763	10.628326	36.2	10.628326	62	30.41741271	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GAPJGolden Apple Oil and Gas Inc (CE)	US$ 0.001 (99,900.00%)	130
ERHEERHC Energy Inc (CE)	US$ 0.001 (99,900.00%)	5.11M
BLIAQBB Liquidating Inc (CE)	US$ 0.001 (99,900.00%)	102.03k
VIPZVIP Play Inc (PK)	US$ 0.75 (62,400.00%)	300
FFRMFFuture Farm Technologies Inc (CE)	US$ 0.000101 (10,000.00%)	1.25k
REPCFRepliCel Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	2.5k
AHPIQAllied Healthcare Products Inc (CE)	US$ 0.000001 (-99.50%)	1.16k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.00%)	300
DXBRFBellRock Brands Inc (CE)	US$ 0.000001 (-99.00%)	193.88k
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	4.7M
NSAVNet Savings Link Inc (PK)	US$ 0.0006 (-68.42%)	1.1B
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	260.3M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	214.52M
NNAXNew Momentum Corporation (PK)	US$ 0.0006 (0.00%)	194.37M
ASIIAccredited Solutions Inc (PK)	US$ 0.0009 (0.00%)	138.32M

Fdc4

Fdc4 1 minute ago

China economics, same as 20 years ago, bumming!!! Yet, too many issues in mainland, civil fight in Hong Kong. Terrible poverty. They lack of technology, which is the one, we, the USA has. They are doing well in some other factors but it is not as great as everyone claim. Everyone, including us, same

skeptic7

skeptic7 2 minutes ago

Buying the dips and selling the pops is the ONLY way to profit here. No path to end c-ship even remotely possible.

BigBadWolf

BigBadWolf 2 minutes ago

Date Close/Last Volume Open High Low
11/01/2024 $0.001 214,516,600 $0.0011 $0.0012 $0.0009
10/31/2024 $0.0011 332,457,100 $0.0009 $0.0012 $0.0008
10/30/2024 $0.0009 185,145,700 $0.0011 $0.0011 $0.0008
10/29/2024 $0.001 292,620,300 $0.0013 $0.0013 $0.0009
10/28/2024

dennisdave

dennisdave 3 minutes ago

In scenario #2, I would see that as pretty much the end, dropping to single digit pennies. If at that point if mrk wanted to invest $300 million they would just buy the company and all IP for that price.

The point I was making is not if Merck would be interested in buying NW

jeunke22

jeunke22 3 minutes ago

Just spoke to some industry insiders to know their opinion on the impact of the critical material dependence of the US and European semi conductor industry.
The geo political situation is worrying and these senior executives tell me that the western world is unprepared for the impact of a Ch

BullNBear52

BullNBear52 3 minutes ago

So it's Halloween and dad decides to dress up as garbage to take his kids Trick or Treating.

A Halloween his kids will always forget.

https://investorshub.advfn.com/uimage/uploads/2024/11/2/pqckldonald-trump-jr-mocked-dressing-up-garbage-halloween-joe-biden-comment-173

zab

zab 4 minutes ago

https://www.msn.com/en-us/news/politics/what-happens-to-trump-s-november-sentencing/ar-AA1tkenR?ocid=msedgntp&pc=U531&cvid=c122422413234018af7cf8173fd8b3d4&ei=27

On a side note, I am using my opening page to paste things today, computer has issues, it is getting really old. Nothing li

ksquared

ksquared 4 minutes ago

lol Peek-a-boo. Love the ending.
Thanks, Larry.
That was a lot more fun than what I'll have.
Time to clean up the kitchen then put my mowing shoes on.
Have a good one.

delerious1

delerious1 4 minutes ago

Trump says he will put RFK Jr in charge of Dept of Health.....

mikepgator

mikepgator 4 minutes ago

He’s getting it done, but at a snails pace, not the Elon Musk way.

Petroleum2024

Petroleum2024 4 minutes ago

100: million shares is good ....let's go to .0065 or to .01... Let's go 🚀 🌙

redspinelpinktopaz

redspinelpinktopaz 4 minutes ago

Got another new word: hysteresis, thank you.

NEnorth

NEnorth 5 minutes ago

Tks It's hard to believe that might become our reality... I'm all in !!! Hope this is our week....

1vman

1vman 5 minutes ago

*****🟥🟥🟥 Huzzah !!! AMCs investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID

Golden Cross

Golden Cross 6 minutes ago

$ILLR TIKTOK SUIT = TRILLER BOON
https://www.youtube.com/watch?v=Ea7Z2jYt8Uo
[yt]Ea7Z2jYt8Uo[/yt]

Alpha611

Alpha611 6 minutes ago

WILL BE A WHILE BEFORE THE DOORS OPEN YET.
Just a waiting game now and most likely next 8 months at the least.
Don't see anything positive here for now specially the earnings report do out next week.
If anything, Im thinking at the min. Looking for another 4.5 - 6% drop after th

Gamco

Gamco 6 minutes ago

InterDigital, Inc. (IDCC)

Non-recurring revenues save the day again.
Reiterate Underperform.
Reiterate Rating: UNDERPERFORM | PO: 100.00 USD | Price: 150.44 USD

Bank of America Corporation

Non-recurring strength offsets recurring rev weaknes

cottonmather

cottonmather 7 minutes ago

Libert and Finance/Mannarino. Here it comes. 39 minutes. https://youtu.be/Ldc2UQBzzKI?si=cnjUY86HAZScgmMc

Golden Cross

Golden Cross 7 minutes ago

$ILLR Triller is changing the game AGAIN and again and again and again. The next generation AI-powered,
social media AND live streaming event destination.
https://www.youtube.com/watch?v=CXxzJFmMIE0

[yt]CXxzJFmMIE0[/yt]

zakattack

zakattack 8 minutes ago

2 years its stayed the same so wtf

Investor082

Investor082 9 minutes ago

How does MTD have anything to do with Merck? If Merck thought DCVAX-L was valuable they would have partnered when NWBO was trading at much higher market cap after data lock, which NWBO is unlikely to attain in the foreseeable future given the dilution. There is no value in them waiting forever and a

BlazingStocks

BlazingStocks 9 minutes ago

Coeptis announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer #NKcell technology.

#ICYMI, read the press release here: bit.ly/48mr5oR $COEP
https://x.com/coeptistx/status/1852017478882

theorysuit

theorysuit 10 minutes ago

Exactly, why would merck pump a couple hundred million investment into NWBO. That's not even how Merck works deals. Regardless, EVEN IF (and not something I even think is realistic) this dream scenario of Merck being interested, they would just buy them out for a small pittance.

No

Wayne R

Wayne R 11 minutes ago

Just make sure you don't wait up until 3am to turn back to 2am because then you have to wait an hour for 3am to turn back to 2am....

Ground hog day....

Mycronic AB (PK)

International Zeolite

NLBNPIT21RB1 20241220 22

Tesoro Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions